Online Forum

BIST 50

BIST 50
Last: 1,217.19 2.16
Indices / Turkey
Last : 1,217.19 2.16
Unit :
Last : 1,217.19 2.16
Currency : -
Country : Turkey
Category : Indices / Turkey
Unit :
Market Type : World Market

Today 20:02:33

Property Amounts
Last 1,217.19
High 1,217.19
Low 1,204.06
Max Fluctuation 4.96
Max Fluctuation % 0.68%
Open 1,204.66
Time 20:02:33
Yesterday 1,191.47
Change % 2.16%
Change 25.72
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,964,832 Rial
Coin
8,800,732 Rial
USD
9,484,952 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 5.4400 0.4449% 2021-04-07
One Month 146.31 10.7305% 2021-03-12
Six Month 135.71 12.5485% 2020-10-14
One Year 92,098.16 98.6956% 2020-04-14
Three Year 103,547.83 98.8382% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,201.00
Moving Average (EMA) 10 Day 1,207.32
Moving Average (EMA) 20 Day 1,235.41
Moving Average (EMA) 30 Day 1,253.89
Moving Average (EMA) 50 Day 1,278.78
Moving Average (EMA) 100 Day 1,276.08
Moving Average (EMA) 200 Day 18,228.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,204.74
Simple Moving Average (SMA) 10 Day 1,215.42
Simple Moving Average (SMA) 20 Day 1,229.67
Simple Moving Average (SMA) 30 Day 1,271.69
Simple Moving Average (SMA) 50 Day 1,298.95
Simple Moving Average (SMA) 100 Day 1,294.77
Simple Moving Average (SMA) 200 Day 10,321.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,195.30 1,199.68 1,200.77 1,184.96 -
Support 2 (S2) 1,199.68 1,204.69 1,201.87 1,194.51 -
Support 1 (S1) 1,208.43 1,207.79 1,202.96 1,198.09 1,210.62
Pivot Point (PP) 1,212.81 1,212.81 1,212.81 1,207.64 1,213.90
Resistance 1 (R1) 1,221.56 1,217.82 1,231.41 1,211.22 1,223.75
Resistance 2 (R2) 1,225.94 1,220.92 1,232.50 1,220.77 -
Resistance 3 (R3) 1,234.69 1,225.94 1,233.60 1,224.35 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 1,189.83 1,170.72 1,196.25 1,191.47 0.41% 4.87
2021-04-12 1,199.75 1,186.60 1,199.75 1,186.60 1.27% 15.06
2021-04-09 1,215.09 1,190.58 1,218.95 1,201.66 1.64% 19.7
2021-04-08 1,231.39 1,221.36 1,231.39 1,221.36 0.10% 1.27
2021-04-07 1,222.17 1,210.21 1,222.73 1,222.63 0.05% 0.57
2021-04-06 1,238.86 1,223.20 1,238.86 1,223.20 1.44% 17.65
2021-04-05 1,236.95 1,234.43 1,240.85 1,240.85 0.66% 8.09
2021-04-02 1,240.34 1,229.13 1,240.92 1,232.76 0.07% 0.9
2021-04-01 1,214.45 1,214.45 1,231.86 1,231.86 2.50% 30.03
2021-03-31 1,207.60 1,200.50 1,209.66 1,201.83 0.21% 2.48
2021-03-30 1,201.72 1,186.54 1,204.31 1,204.31 0.01% 0.18
2021-03-29 1,201.89 1,197.76 1,209.61 1,204.13 0.80% 9.56
2021-03-26 1,212.70 1,178.66 1,212.70 1,194.57 0.77% 9.15
2021-03-25 1,230.15 1,203.72 1,233.89 1,203.72 1.26% 15.14
2021-03-24 1,195.11 1,192.74 1,220.18 1,218.86 2.44% 28.99
2021-03-23 1,128.48 1,098.12 1,206.37 1,189.87 0.41% 4.88
2021-03-22 1,238.91 1,194.66 1,238.91 1,194.75 10.91% 130.39
2021-03-19 1,344.22 1,318.37 1,349.38 1,325.14 1.88% 24.95
2021-03-18 1,360.40 1,350.09 1,366.56 1,350.09 0.27% 3.66
2021-03-17 1,364.75 1,353.75 1,375.42 1,353.75 0.81% 10.98
2021-03-16 1,359.17 1,359.17 1,366.96 1,364.73 0.61% 8.27
2021-03-15 1,362.19 1,356.46 1,364.16 1,356.46 0.52% 7.04
2021-03-12 1,363.97 1,359.91 1,367.66 1,363.50 0.07% 0.92
2021-03-11 1,381.95 1,361.98 1,381.95 1,362.58 0.71% 9.66
2021-03-10 1,361.60 1,361.60 1,372.24 1,372.24 0.71% 9.66
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,217.19 20:02:33 3.65 0.30% 25.72 2.16%
1,213.54 19:31:47 3.25 0.27% 22.07 1.85%
1,210.29 19:01:59 2.11 0.17% 18.82 1.58%
1,208.18 18:31:45 0.07 0.01% 16.71 1.40%
1,208.11 18:02:00 0.29 0.02% 16.64 1.40%
1,207.82 17:31:37 1.3 0.11% 16.35 1.37%
1,206.52 17:02:26 4.45 0.37% 15.05 1.26%
1,210.97 16:31:40 0.06 - 19.5 1.64%
1,211.03 16:02:25 0.45 0.04% 19.56 1.64%
1,211.48 15:31:43 2.05 0.17% 20.01 1.68%
1,209.43 15:02:18 0.58 0.05% 17.96 1.51%
1,208.85 13:31:50 0.17 0.01% 17.38 1.46%
1,209.02 13:02:00 4.96 0.41% 17.55 1.47%
1,204.06 12:31:56 0.6 0.05% 12.59 1.06%
1,204.66 12:02:57 - - 13.19 1.11%
Full list

Comments