Online Forum

BIST All-100

BIST All-100
Last: 4,865.29 3.58
Indices / Turkey
Last : 4,865.29 3.58
Unit :
Last : 4,865.29 3.58
Currency : -
Country : Turkey
Category : Indices / Turkey
Unit :
Market Type : World Market

Today 20:02:54

Property Amounts
Last 4,865.29
High 5,033.83
Low 4,841.09
Max Fluctuation 159.52
Max Fluctuation % 0.19%
Open 5,033.83
Time 20:02:54
Yesterday 5,039.54
Change % 3.58%
Change 174.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 369.76 7.0632% 2021-04-13
One Month 775.46 13.7475% 2021-03-19
Six Month 380.23 8.4777% 2020-10-20
One Year 207,881.62 97.7131% 2020-04-20
Three Year 153,703.84 96.9318% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,182.54
Moving Average (EMA) 10 Day 5,321.51
Moving Average (EMA) 20 Day 5,347.68
Moving Average (EMA) 30 Day 5,466.32
Moving Average (EMA) 50 Day 5,518.20
Moving Average (EMA) 100 Day 5,247.99
Moving Average (EMA) 200 Day 51,872.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,219.08
Simple Moving Average (SMA) 10 Day 5,369.75
Simple Moving Average (SMA) 20 Day 5,423.73
Simple Moving Average (SMA) 30 Day 5,506.02
Simple Moving Average (SMA) 50 Day 5,568.64
Simple Moving Average (SMA) 100 Day 5,238.77
Simple Moving Average (SMA) 200 Day 24,334.33

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4,600.23 4,720.66 4,624.36 4,744.72 -
Support 2 (S2) 4,720.66 4,794.29 4,640.43 4,792.90 -
Support 1 (S1) 4,792.97 4,839.77 4,656.49 4,937.46 4,756.82
Pivot Point (PP) 4,913.40 4,913.40 4,913.40 4,985.64 4,895.32
Resistance 1 (R1) 4,985.71 4,987.03 5,074.08 5,130.2 4,949.56
Resistance 2 (R2) 5,106.14 5,032.51 5,090.14 5,178.38 -
Resistance 3 (R3) 5,178.45 5,106.14 5,106.21 5,322.94 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 5,240.63 5,039.54 5,240.63 5,039.54 3.92% 197.32
2021-04-16 5,215.47 5,215.47 5,251.45 5,236.86 0.36% 18.76
2021-04-15 5,321.19 5,242.63 5,321.19 5,255.62 1.38% 72.71
2021-04-14 5,296.49 5,296.49 5,342.53 5,328.33 1.78% 93.28
2021-04-13 5,329.93 5,162.47 5,329.93 5,235.05 2.21% 115.9
2021-04-12 5,465.19 5,350.95 5,465.19 5,350.95 2.76% 147.44
2021-04-09 5,571.99 5,412.99 5,592.89 5,498.39 1.51% 83.21
2021-04-08 5,621.64 5,581.60 5,626.92 5,581.60 0.21% 11.65
2021-04-07 5,597.61 5,547.01 5,597.61 5,569.95 0.56% 31.29
2021-04-06 5,635.30 5,598.71 5,661.61 5,601.24 0.72% 40.46
2021-04-05 5,643.05 5,640.53 5,660.52 5,641.70 0.01% 0.29
2021-04-02 5,693.52 5,621.63 5,693.52 5,641.41 0.20% 11.03
2021-04-01 5,575.22 5,575.22 5,630.38 5,630.38 2.49% 136.55
2021-03-31 5,475.15 5,475.15 5,508.11 5,493.83 1.45% 78.75
2021-03-30 5,419.31 5,358.12 5,427.25 5,415.08 0.83% 44.74
2021-03-29 5,492.03 5,458.53 5,495.47 5,459.82 0.72% 38.98
2021-03-26 5,492.58 5,330.90 5,492.58 5,420.84 0.24% 13.15
2021-03-25 5,549.42 5,419.77 5,564.48 5,433.99 0.32% 17.66
2021-03-24 5,317.80 5,301.67 5,463.45 5,451.65 5.07% 263.27
2021-03-23 4,817.83 4,691.09 5,296.60 5,188.38 1.42% 72.86
2021-03-22 5,218.12 5,115.52 5,300.14 5,115.52 10.27% 525.23
2021-03-19 5,689.82 5,559.83 5,710.25 5,640.75 1.40% 79.08
2021-03-18 5,785.61 5,712.63 5,785.61 5,719.83 0.30% 16.95
2021-03-17 5,805.52 5,736.78 5,828.66 5,736.78 1.22% 70.16
2021-03-16 5,807.11 5,806.94 5,842.41 5,806.94 1.22% 70.16
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4,865.29 20:02:54 15.74 0.32% 174.25 3.58%
4,881.03 19:32:00 22.14 0.45% 158.51 3.25%
4,903.17 19:02:26 5.87 0.12% 136.37 2.78%
4,909.04 18:32:18 27.8 0.57% 130.5 2.66%
4,936.84 18:03:06 5.29 0.11% 102.7 2.08%
4,931.55 17:31:52 3.53 0.07% 107.99 2.19%
4,935.08 17:02:36 21.11 0.43% 104.46 2.12%
4,913.97 16:31:53 5.83 0.12% 125.57 2.56%
4,908.14 16:02:51 10.15 0.21% 131.4 2.68%
4,897.99 15:31:57 13.95 0.29% 141.55 2.89%
4,884.04 15:02:23 8.43 0.17% 155.5 3.18%
4,875.61 14:31:45 1.05 0.02% 163.93 3.36%
4,876.66 14:02:48 12.81 0.26% 162.88 3.34%
4,863.85 13:32:50 22.76 0.47% 175.69 3.61%
4,841.09 13:02:44 33.22 0.69% 198.45 4.10%
4,874.31 12:32:17 159.52 3.27% 165.23 3.39%
5,033.83 12:04:01 - - 5.71 0.11%
Full list

Comments