History Blackgold
19:34:59Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | - | - | 2023/10/23 | 2023-10-23 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.01 | 333.33% | 2023/09/27 | 2023-09-27 |
0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.01 | 333.33% | 2023/09/26 | 2023-09-26 |
0.0030 | 0.0020 | 0.0030 | 0.0030 | 0.001 | 33.33% | 2023/06/12 | 2023-06-12 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.002 | 100% | 2023/06/11 | 2023-06-11 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0.001 | 50% | 2023/06/08 | 2023-06-08 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.001 | 33.33% | 2023/06/07 | 2023-06-07 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.002 | 50% | 2023/05/23 | 2023-05-23 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.001 | 20% | 2023/05/18 | 2023-05-18 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.001 | 25% | 2023/05/17 | 2023-05-17 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.001 | 25% | 2023/05/10 | 2023-05-10 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.001 | 20% | 2023/05/04 | 2023-05-04 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.002 | 50% | 2023/04/27 | 2023-04-27 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.001 | 25% | 2023/04/05 | 2023-04-05 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.001 | 25% | 2023/04/03 | 2023-04-03 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.001 | 33.33% | 2023/04/02 | 2023-04-02 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.001 | 33.33% | 2023/03/29 | 2023-03-29 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.001 | 33.33% | 2023/03/27 | 2023-03-27 |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.001 | 33.33% | 2023/03/26 | 2023-03-26 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.002 | 50% | 2023/03/25 | 2023-03-25 |
0.0040 | 0.0040 | 0.0060 | 0.0060 | - | - | 2023/03/24 | 2023-03-24 |
0.0040 | 0.0040 | 0.0060 | 0.0060 | - | - | 2023/03/23 | 2023-03-23 |
0.0040 | 0.0040 | 0.0060 | 0.0060 | - | - | 2023/03/22 | 2023-03-22 |
0.0050 | 0.0040 | 0.0060 | 0.0060 | - | - | 2023/03/20 | 2023-03-20 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.001 | 20% | 2023/03/14 | 2023-03-14 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.001 | 20% | 2023/03/06 | 2023-03-06 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.001 | 20% | 2023/01/31 | 2023-01-31 |