Online Forum

BlackRock Hong Kong Equity Index Fund I2

BlackRock Hong Kong Equity Index Fund I2
Last: 151.203 0
Hong Kong
Last : 151.203 0
Unit :
Last : 151.203 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong
Unit :
Market Type : World Market

Today 13:31:31

Property Amounts
Last 151.203
High 151.203
Low 151.203
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:31:31
Yesterday 151.203
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 16.42 12.1825% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 153.45
Moving Average (EMA) 10 Day 153.96
Moving Average (EMA) 20 Day 154.18
Moving Average (EMA) 30 Day 154.63
Moving Average (EMA) 50 Day 152.24
Moving Average (EMA) 100 Day 146.89
Moving Average (EMA) 200 Day 142.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 154.15
Simple Moving Average (SMA) 10 Day 154.11
Simple Moving Average (SMA) 20 Day 155.07
Simple Moving Average (SMA) 30 Day 154.55
Simple Moving Average (SMA) 50 Day 152.27
Simple Moving Average (SMA) 100 Day 129.81
Simple Moving Average (SMA) 200 Day 64.90

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 151.20 151.20 151.20 - -
Support 2 (S2) 151.20 151.20 151.20 75.60 -
Support 1 (S1) 151.20 151.20 151.20 - 151.20
Pivot Point (PP) 151.20 151.20 151.20 75.60 151.20
Resistance 1 (R1) 151.20 151.20 151.20 - 151.20
Resistance 2 (R2) 151.20 151.20 151.20 75.60 -
Resistance 3 (R3) 151.20 151.20 151.20 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-23 151.2030 151.2030 151.2030 151.2030 0.87% 1.308
2020-09-22 155.4880 152.5110 155.4880 152.5110 1.32% 2.019
2020-09-18 154.53 154.53 154.53 154.53 1.33% 2.053
2020-09-17 156.5830 156.5830 156.5830 156.5830 0.40% 0.623
2020-09-16 154.9950 154.9950 155.96 155.96 2.34% 3.568
2020-09-11 152.3920 152.3920 152.3920 152.3920 0.41% 0.632
2020-09-10 153.0240 153.0240 153.0240 153.0240 0.86% 1.31
2020-09-09 154.3340 154.3340 154.3340 154.3340 0.11% 0.173
2020-09-08 154.5070 154.5070 154.5070 154.5070 1.02% 1.581
2020-09-07 156.0880 156.0880 156.0880 156.0880 1.13% 1.767
2020-09-04 157.8550 157.8550 157.8550 157.8550 0.85% 1.337
2020-09-03 159.1920 159.1920 159.1920 159.1920 0.30% 0.473
2020-09-02 157.6090 157.6090 158.7190 158.7190 0.10% 0.156
2020-08-27 158.5630 158.5630 158.5630 158.5630 2.78% 4.29
2020-08-21 154.2730 154.2730 154.2730 154.2730 1.75% 2.693
2020-08-19 156.9660 156.9660 156.9660 156.9660 0.80% 1.24
2020-08-18 154.6320 154.6320 155.7260 155.7260 0.95% 1.459
2020-08-14 154.0520 154.0520 154.2670 154.2670 0.60% 0.922
2020-08-12 153.3450 153.3450 153.3450 153.3450 1.30% 1.97
2020-08-11 152.6680 151.3750 152.6680 151.3750 2.30% 3.476
2020-08-07 154.8510 154.8510 154.8510 154.8510 0.22% 0.345
2020-08-06 155.1960 155.1960 155.1960 155.1960 0.68% 1.042
2020-08-05 150.9230 150.9230 154.1540 154.1540 3.54% 5.276
2020-07-28 149.73 148.8780 149.73 148.8780 3.49% 5.19
2020-07-24 152.3940 152.3940 154.0680 154.0680 3.49% 5.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments