Online Forum

BlackRock Hong Kong Equity Index Fund I2

BlackRock Hong Kong Equity Index Fund I2
Last: 151.203 0
Hong Kong
Last : 151.203 0
Unit :
Last : 151.203 0
Currency : -
Country : Hong Kong SAR China
Category : Hong Kong
Unit :
Market Type : World Market

History 13:31:31

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
151.2030 151.2030 151.2030 151.2030 1.308 0.87% 2020/09/23 2020-09-23
155.4880 152.5110 155.4880 152.5110 2.019 1.32% 2020/09/22 2020-09-22
154.53 154.53 154.53 154.53 2.053 1.33% 2020/09/18 2020-09-18
156.5830 156.5830 156.5830 156.5830 0.623 0.4% 2020/09/17 2020-09-17
154.9950 154.9950 155.96 155.96 3.568 2.34% 2020/09/16 2020-09-16
152.3920 152.3920 152.3920 152.3920 0.632 0.41% 2020/09/11 2020-09-11
153.0240 153.0240 153.0240 153.0240 1.31 0.86% 2020/09/10 2020-09-10
154.3340 154.3340 154.3340 154.3340 0.173 0.11% 2020/09/09 2020-09-09
154.5070 154.5070 154.5070 154.5070 1.581 1.02% 2020/09/08 2020-09-08
156.0880 156.0880 156.0880 156.0880 1.767 1.13% 2020/09/07 2020-09-07
157.8550 157.8550 157.8550 157.8550 1.337 0.85% 2020/09/04 2020-09-04
159.1920 159.1920 159.1920 159.1920 0.473 0.3% 2020/09/03 2020-09-03
157.6090 157.6090 158.7190 158.7190 0.156 0.1% 2020/09/02 2020-09-02
158.5630 158.5630 158.5630 158.5630 4.29 2.78% 2020/08/27 2020-08-27
154.2730 154.2730 154.2730 154.2730 2.693 1.75% 2020/08/21 2020-08-21
156.9660 156.9660 156.9660 156.9660 1.24 0.8% 2020/08/19 2020-08-19
154.6320 154.6320 155.7260 155.7260 1.459 0.95% 2020/08/18 2020-08-18
154.0520 154.0520 154.2670 154.2670 0.922 0.6% 2020/08/14 2020-08-14
153.3450 153.3450 153.3450 153.3450 1.97 1.3% 2020/08/12 2020-08-12
152.6680 151.3750 152.6680 151.3750 3.476 2.3% 2020/08/11 2020-08-11
154.8510 154.8510 154.8510 154.8510 0.345 0.22% 2020/08/07 2020-08-07
155.1960 155.1960 155.1960 155.1960 1.042 0.68% 2020/08/06 2020-08-06
150.9230 150.9230 154.1540 154.1540 5.276 3.54% 2020/08/05 2020-08-05
149.73 148.8780 149.73 148.8780 5.19 3.49% 2020/07/28 2020-07-28
152.3940 152.3940 154.0680 154.0680 2.095 1.36% 2020/07/24 2020-07-24
156.1630 156.1630 156.1630 156.1630 4.002 2.63% 2020/07/22 2020-07-22
151.4260 151.4260 152.1610 152.1610 2.103 1.4% 2020/07/21 2020-07-21
150.0580 150.0580 150.0580 150.0580 4.856 3.24% 2020/07/17 2020-07-17
154.9140 154.9140 154.9140 154.9140 0.167 0.11% 2020/07/16 2020-07-16
154.7470 154.7470 154.7470 154.7470 0.167 0.11% 2020/07/15 2020-07-15

Units Converter