History Blantyre Hotels
00:56:08Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
130,400 | 130,400 | 130,400 | 130,400 | - | - | 2024/04/17 | 2024-04-17 |
1,304 | 1,304 | 1,304 | 1,304 | 1 | 0.08% | 2024/03/08 | 2024-03-08 |
1,303 | 1,303 | 1,303 | 1,303 | 1 | 0.08% | 2024/02/20 | 2024-02-20 |
1,302 | 1,302 | 1,302 | 1,302 | 1 | 0.08% | 2024/01/28 | 2024-01-28 |
1,301 | 1,301 | 1,301 | 1,301 | 1 | 0.08% | 2024/01/13 | 2024-01-13 |
1,300 | 1,300 | 1,300 | 1,300 | 143 | 12.36% | 2023/12/14 | 2023-12-14 |
1,157 | 1,157 | 1,157 | 1,157 | 151 | 15.01% | 2023/12/08 | 2023-12-08 |
1,006 | 1,006 | 1,006 | 1,006 | - | - | 2023/10/23 | 2023-10-23 |
1,006 | 1,006 | 1,006 | 1,006 | 95 | 9.44% | 2023/09/27 | 2023-09-27 |
1,101 | 1,101 | 1,101 | 1,101 | 95 | 9.44% | 2023/09/26 | 2023-09-26 |
1,006 | 1,006 | 1,006 | 1,006 | 6 | 0.6% | 2023/06/07 | 2023-06-07 |
1,000 | 1,000 | 1,000 | 1,000 | 96 | 9.6% | 2023/05/18 | 2023-05-18 |
1,096 | 1,096 | 1,096 | 1,096 | 1 | 0.09% | 2023/04/28 | 2023-04-28 |
1,095 | 1,095 | 1,095 | 1,095 | 1 | 0.09% | 2023/04/26 | 2023-04-26 |
1,096 | 1,096 | 1,096 | 1,096 | 1 | 0.09% | 2023/01/25 | 2023-01-25 |
1,097 | 1,097 | 1,097 | 1,097 | 1 | 0.09% | 2022/12/20 | 2022-12-20 |
1,098 | 1,098 | 1,098 | 1,098 | 1 | 0.09% | 2022/11/26 | 2022-11-26 |
1,099 | 1,099 | 1,099 | 1,099 | 1 | 0.09% | 2022/09/09 | 2022-09-09 |
1,100 | 1,100 | 1,100 | 1,100 | 1 | 0.09% | 2022/07/29 | 2022-07-29 |
1,101 | 1,101 | 1,101 | 1,101 | 1 | 0.09% | 2021/12/09 | 2021-12-09 |
1,100 | 1,100 | 1,100 | 1,100 | 194 | 17.64% | 2021/05/06 | 2021-05-06 |
1,100 | 1,100 | 1,294 | 1,294 | - | - | 2021/05/05 | 2021-05-05 |
1,294 | 1,100 | 1,294 | 1,294 | 194 | 17.64% | 2021/05/04 | 2021-05-04 |
1,100 | 1,100 | 1,100 | 1,100 | 193 | 17.55% | 2021/01/13 | 2021-01-13 |
1,293 | 1,293 | 1,293 | 1,293 | 1 | 0.08% | 2021/01/05 | 2021-01-05 |
1,294 | 1,294 | 1,294 | 1,294 | 1 | 0.08% | 2020/01/05 | 2020-01-05 |
1,295 | 1,295 | 1,295 | 1,295 | 1 | 0.08% | 2019/12/21 | 2019-12-21 |
1,294 | 1,294 | 1,294 | 1,294 | 1 | 0.08% | 2019/12/05 | 2019-12-05 |
1,295 | 1,295 | 1,295 | 1,295 | 1 | 0.08% | 2019/05/09 | 2019-05-09 |