Online Forum

BLOM Bond

BLOM Bond
Last: 3,684.906 0
Bahrain
Last : 3,684.906 0
Unit :
Last : 3,684.906 0
Currency : -
Country : Bahrain
Category : Bahrain
Unit :
Market Type : World Market

Today 06:01:35

Property Amounts
Last 3,684.906
High 3,684.906
Low 3,684.906
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:01:35
Yesterday 3,684.906
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year 5,047.1840 57.8004% 2018-04-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 5,054.69
Moving Average (EMA) 10 Day 5,983.00
Moving Average (EMA) 20 Day 6,757.33
Moving Average (EMA) 30 Day 7,289.86
Moving Average (EMA) 50 Day 7,794.00
Moving Average (EMA) 100 Day 8,304.20
Moving Average (EMA) 200 Day 8,619.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 5,464.76
Simple Moving Average (SMA) 10 Day 6,480.94
Simple Moving Average (SMA) 20 Day 7,073.28
Simple Moving Average (SMA) 30 Day 6,767.14
Simple Moving Average (SMA) 50 Day 4,060.28
Simple Moving Average (SMA) 100 Day 2,030.14
Simple Moving Average (SMA) 200 Day 1,015.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3,684.90 3,684.90 3,684.90 - -
Support 2 (S2) 3,684.90 3,684.90 3,684.90 1,842.45 -
Support 1 (S1) 3,684.90 3,684.90 3,684.90 - 3,684.90
Pivot Point (PP) 3,684.90 3,684.90 3,684.90 1,842.45 3,684.90
Resistance 1 (R1) 3,684.90 3,684.90 3,684.90 - 3,684.90
Resistance 2 (R2) 3,684.90 3,684.90 3,684.90 1,842.45 -
Resistance 3 (R3) 3,684.90 3,684.90 3,684.90 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-02-14 3,684.9060 3,684.9060 3,684.9060 3,684.9060 7.58% 279.183
2020-02-04 3,964.0890 3,964.0890 3,964.0890 3,964.0890 55.19% 2187.844
2019-10-04 6,151.9330 6,151.9330 6,151.9330 6,151.9330 4.86% 298.777
2019-09-06 6,450.71 6,450.71 6,450.71 6,450.71 9.63% 621.49
2019-08-14 7,072.20 7,072.20 7,072.20 7,072.20 5.82% 411.26
2019-07-08 7,483.46 7,483.46 7,483.46 7,483.46 2.44% 178.1
2019-06-10 7,305.36 7,305.36 7,305.36 7,305.36 4.22% 308.597
2019-05-07 7,613.9570 7,613.9570 7,613.9570 7,613.9570 1.42% 106.946
2019-04-04 7,507.0110 7,507.0110 7,507.0110 7,507.0110 0.92% 68.839
2019-03-07 7,575.85 7,575.85 7,575.85 7,575.85 2.56% 193.62
2019-02-08 7,769.47 7,769.47 7,769.47 7,769.47 5.86% 429.83
2019-01-04 7,339.64 7,339.64 7,339.64 7,339.64 1.48% 107.25
2018-12-07 7,232.39 7,232.39 7,232.39 7,232.39 4.60% 332.7
2018-11-13 7,565.09 7,565.09 7,565.09 7,565.09 0.31% 23.12
2018-10-07 7,541.97 7,541.97 7,541.97 7,541.97 0.68% 50.97
2018-09-06 7,491 7,491 7,491 7,491 5.05% 378.362
2018-08-02 7,869.3620 7,869.3620 7,869.3620 7,869.3620 3.24% 246.961
2018-07-10 7,622.4010 7,622.4010 7,622.4010 7,622.4010 3.99% 304.339
2018-06-07 7,926.74 7,926.74 7,926.74 7,926.74 4.68% 371.323
2018-05-04 8,298.0630 8,298.0630 8,298.0630 8,298.0630 5.23% 434.027
2018-04-05 8,732.09 8,732.09 8,732.09 8,732.09 1.83% 157.048
2018-03-06 8,575.0420 8,575.0420 8,575.0420 8,575.0420 3.46% 296.395
2018-02-06 8,871.4370 8,871.4370 8,871.4370 8,871.4370 1.40% 122.447
2018-01-05 8,748.99 8,748.99 8,748.99 8,748.99 0.41% 35.64
2017-12-08 8,713.35 8,713.35 8,713.35 8,713.35 0.41% 35.64
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments