Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
BankInvest Danske Aktier A | 112.85 | 23:38:04 | 0.15 | 0.13% | 112.85 | 112.85 | 112.85 | 2.15 | 114.31 | 116.65 |
BankInvest Danske Aktier Akk A | 216.32 | 23:38:06 | 0.27 | 0.12% | 216.32 | 216.32 | 216.32 | 4.68 | 219.1 | 223.56 |
BankInvest Emerging Markets Obligationer A | 51.78 | 20:55:57 | - | - | 51.78 | 51.78 | 0 | - | - | - |
BankInvest Europa Small Cap Aktier A | 138.79 | 20:55:57 | - | - | 138.79 | 138.79 | 0 | - | - | - |
BankInvest Højt Udbytte Aktier KL | 144.33 | 23:38:07 | 0.43 | 0.30% | 144.33 | 144.33 | 144.33 | 2.67 | 146.25 | 149.93 |
BankInvest Korte Danske Obligationer KL | 84.4 | 02:59:20 | - | - | 84.4 | 84.4 | 0 | - | - | - |
BankInvest Lange Danske Obligationer KL | 80.56 | 02:59:18 | - | - | 80.56 | 80.56 | 0 | - | - | - |
BankInvest Virksomhedsobligationer HY A | 105.02 | 20:55:57 | - | - | 105.02 | 105.02 | 0 | - | - | - |
BankInvest Virksomhedsobligationer IG A | 74.22 | 20:55:57 | - | - | 74.22 | 74.22 | 0 | - | - | - |
BlackRock Global Funds - World Bond Fund X2 DKK | 107.37 | 08:24:27 | - | - | 107.37 | 107.37 | 0 | - | - | - |
BLS Invest Globale Aktier KL | 1,834.4 | 21:40:38 | 1.17 | 0.06% | 1,834.4 | 1,834.4 | 1,834.4 | 46.6 | 1,855.8 | 1,915.6 |
C WorldWide Globale Aktier KL | 879.98 | 23:38:02 | 0.32 | 0.04% | 879.98 | 879.98 | 879.98 | 12.02 | 895.1 | 901.13 |
Danica Balance 100% Offensiv | 38,097.64 | 17:20:47 | - | - | 38,097.64 | 38,097.64 | 0 | 0.36 | - | 38,097.64 |
Danske Invest Danmark Fokus | 294.03 | 02:59:28 | - | - | 294.03 | 294.03 | 0 | - | - | - |
Danske Invest Danmark Indeks KL DKk d | 161.5 | 23:38:06 | 0.41 | 0.25% | 161.5 | 161.5 | 161.5 | 3.5 | 163.89 | 166.82 |