See full search result :
Indicator
Editions
2021 Feb 26 8:00:59
Online Forum

BLS Invest Globale Aktier KL

BLS Invest Globale Aktier KL
Last: 2,092.7 0.34
Denmark
Last : 2,092.7 0.34
Unit :
Last : 2,092.7 0.34
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 2,092.7
High 2,092.7
Low 2,092.7
Max Fluctuation -
Max Fluctuation % -
Open 2,092.7
Time 01:31:30
Yesterday 2,085.67
Change % 0.34%
Change 7.03
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

All Investment tools

Daily Chart

Performance

One Week 21.70 1.0478% 2021-02-19
One Month 125.10 6.3580% 2021-01-26
Six Month 102.70 5.1608% 2020-08-26
One Year 11.02 0.5294% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,077.43
Moving Average (EMA) 10 Day 2,076.64
Moving Average (EMA) 20 Day 2,060.59
Moving Average (EMA) 30 Day 2,042.49
Moving Average (EMA) 50 Day 2,073.28
Moving Average (EMA) 100 Day 2,046.43
Moving Average (EMA) 200 Day 2,023.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,073.71
Simple Moving Average (SMA) 10 Day 2,075.13
Simple Moving Average (SMA) 20 Day 2,060.47
Simple Moving Average (SMA) 30 Day 2,030.41
Simple Moving Average (SMA) 50 Day 2,074.40
Simple Moving Average (SMA) 100 Day 2,084.19
Simple Moving Average (SMA) 200 Day 2,008.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,092.7 2,092.7 2,092.7 2,092.7 -
Support 2 (S2) 2,092.7 2,092.7 2,092.7 2,092.7 -
Support 1 (S1) 2,092.7 2,092.7 2,092.7 2,092.7 2,092.7
Pivot Point (PP) 2,092.7 2,092.7 2,092.7 2,092.7 2,092.7
Resistance 1 (R1) 2,092.7 2,092.7 2,092.7 2,092.7 2,092.7
Resistance 2 (R2) 2,092.7 2,092.7 2,092.7 2,092.7 -
Resistance 3 (R3) 2,092.7 2,092.7 2,092.7 2,092.7 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 2,085.67 2,085.67 2,085.67 2,085.67 0.11% 2.33
2021-02-24 2,090.05 2,088 2,090.05 2,088 1.27% 26.1
2021-02-23 2,061.90 2,061.90 2,061.90 2,061.90 - 0.1
2021-02-22 2,062 2,062 2,062 2,062 0.44% 9
2021-02-21 2,071 2,071 2,071 2,071 0.13% 2.77
2021-02-20 2,073.77 2,073.77 2,073.77 2,073.77 0.13% 2.77
2021-02-19 2,060.16 2,060.16 2,071 2,071 0.28% 5.82
2021-02-18 2,076.82 2,076.82 2,076.82 2,076.82 0.15% 3.18
2021-02-17 2,079.66 2,079.66 2,080 2,080 0.06% 1.2
2021-02-16 2,081.20 2,081.20 2,081.20 2,081.20 0.09% 1.8
2021-02-15 2,083 2,083 2,083 2,083 0.99% 20.46
2021-02-13 2,062.54 2,062.54 2,062.54 2,062.54 - 0.04
2021-02-12 2,051.80 2,051.80 2,062.50 2,062.50 0.79% 16.17
2021-02-11 2,046.33 2,046.33 2,046.33 2,046.33 1.08% 21.83
2021-02-10 2,039.70 2,024.50 2,039.70 2,024.50 0.89% 18
2021-02-09 2,042.50 2,042.50 2,042.50 2,042.50 0.24% 5
2021-02-08 2,047.50 2,047.50 2,047.50 2,047.50 0.18% 3.75
2021-02-06 2,043.75 2,043.75 2,043.75 2,043.75 0.36% 7.25
2021-02-05 2,016.96 2,016.96 2,036.50 2,036.50 1.36% 27.41
2021-02-04 2,009.09 2,009.09 2,009.09 2,009.09 0.45% 9.09
2021-02-03 2,002.51 2,000 2,002.51 2,000 2.11% 41.37
2021-02-02 1,958.63 1,958.63 1,958.63 1,958.63 0.01% 0.23
2021-02-01 1,958.40 1,958.40 1,958.40 1,958.40 0.54% 10.6
2021-01-30 1,942.72 1,942.72 1,947.80 1,947.80 0.69% 13.49
2021-01-29 1,961.29 1,961.29 1,961.29 1,961.29 0.69% 13.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,092.7 01:31:30 - - 7.03 0.34%
Full list

Comments