Online Forum

BLS Invest Globale Aktier KL

BLS Invest Globale Aktier KL
Last: 2,275 0.58
Denmark
Last : 2,275 0.58
Unit :
Last : 2,275 0.58
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 22:03:18

Property Amounts
Last 2,275
High 2,275
Low 2,249.16
Max Fluctuation -
Max Fluctuation % -
Open 2,249.16
Time 22:03:18
Yesterday 2,288.22
Change % 0.58%
Change 13.22
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,077,807 Rial
Coin
9,716,928 Rial
USD
9,459,779 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 17.50 0.7634% 2021-05-08
One Month 23.48 1.0429% 2021-04-16
Six Month 101 4.6458% 2020-11-16
One Year 566.01 33.1196% 2020-05-15
Three Year 236.16 11.5831% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,274.52
Moving Average (EMA) 10 Day 2,268.96
Moving Average (EMA) 20 Day 2,261.74
Moving Average (EMA) 30 Day 2,252.02
Moving Average (EMA) 50 Day 2,224.43
Moving Average (EMA) 100 Day 2,179.46
Moving Average (EMA) 200 Day 2,113.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,274.70
Simple Moving Average (SMA) 10 Day 2,267.74
Simple Moving Average (SMA) 20 Day 2,257.12
Simple Moving Average (SMA) 30 Day 2,247.01
Simple Moving Average (SMA) 50 Day 2,216.34
Simple Moving Average (SMA) 100 Day 2,138.52
Simple Moving Average (SMA) 200 Day 2,092.29

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,231.93 2,240.54 2,242.7 2,210.4 -
Support 2 (S2) 2,240.54 2,250.41 2,244.85 2,229.78 -
Support 1 (S1) 2,257.77 2,256.51 2,247.00 2,236.24 2,262.08
Pivot Point (PP) 2,266.38 2,266.38 2,266.38 2,255.62 2,268.54
Resistance 1 (R1) 2,283.61 2,276.25 2,302.99 2,262.08 2,287.92
Resistance 2 (R2) 2,292.22 2,282.35 2,305.14 2,281.46 -
Resistance 3 (R3) 2,309.45 2,292.22 2,307.3 2,287.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 2,275 2,275 2,275 2,275 0.28% 6.34
2021-05-12 2,275 2,268.66 2,275 2,268.66 0.87% 19.5
2021-05-11 2,249.16 2,249.16 2,249.16 2,249.16 1.74% 39.06
2021-05-10 2,284.50 2,284.50 2,288.22 2,288.22 0.19% 4.28
2021-05-08 2,292.50 2,292.50 2,292.50 2,292.50 0.68% 15.38
2021-05-07 2,277.12 2,277.12 2,277.12 2,277.12 0.61% 13.83
2021-05-06 2,259 2,259 2,263.29 2,263.29 0.20% 4.44
2021-05-05 2,262.45 2,262.45 2,267.73 2,267.73 1.44% 32.17
2021-05-04 2,235.56 2,235.56 2,235.56 2,235.56 1.10% 24.69
2021-05-03 2,260.25 2,260.25 2,260.25 2,260.25 0.06% 1.43
2021-04-29 2,258.82 2,258.82 2,258.82 2,258.82 0.06% 1.28
2021-04-28 2,265.50 2,257.54 2,265.50 2,257.54 0.50% 11.15
2021-04-27 2,246.39 2,246.39 2,246.39 2,246.39 0.26% 5.95
2021-04-26 2,254.50 2,252.34 2,254.50 2,252.34 0.26% 5.84
2021-04-25 2,246.50 2,246.50 2,246.50 2,246.50 0.51% 11.51
2021-04-24 2,234.99 2,234.99 2,234.99 2,234.99 0.03% 0.57
2021-04-21 2,252.50 2,235.56 2,252.50 2,235.56 0.03% 0.59
2021-04-20 2,234.97 2,234.97 2,234.97 2,234.97 0.58% 13.01
2021-04-19 2,258.50 2,247.98 2,258.50 2,247.98 0.09% 2.02
2021-04-17 2,250 2,250 2,250 2,250 0.07% 1.52
2021-04-16 2,227 2,227 2,251.52 2,251.52 0.58% 12.88
2021-04-15 2,238.64 2,238.64 2,238.64 2,238.64 0.23% 5.1
2021-04-14 2,249 2,233.54 2,249 2,233.54 0.85% 18.74
2021-04-13 2,214.80 2,214.80 2,214.80 2,214.80 0.15% 3.3
2021-04-12 2,220.50 2,218.10 2,220.50 2,218.10 0.15% 3.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments