Online Forum

BLS Invest Globale Aktier KL

BLS Invest Globale Aktier KL
Last: 2,250 0
Denmark
Last : 2,250 0
Unit :
Last : 2,250 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

History 22:01:46

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,250 2,250 2,250 2,250 1.52 0.07% 2021/04/17 2021-04-17
2,227 2,227 2,251.52 2,251.52 12.88 0.58% 2021/04/16 2021-04-16
2,238.64 2,238.64 2,238.64 2,238.64 5.1 0.23% 2021/04/15 2021-04-15
2,249 2,233.54 2,249 2,233.54 18.74 0.85% 2021/04/14 2021-04-14
2,214.80 2,214.80 2,214.80 2,214.80 3.3 0.15% 2021/04/13 2021-04-13
2,220.50 2,218.10 2,220.50 2,218.10 13.4 0.6% 2021/04/12 2021-04-12
2,231.50 2,231.50 2,231.50 2,231.50 5.85 0.26% 2021/04/10 2021-04-10
2,225.65 2,225.65 2,225.65 2,225.65 5.67 0.26% 2021/04/09 2021-04-09
2,226 2,219.98 2,226 2,219.98 8.04 0.36% 2021/04/08 2021-04-08
2,211.94 2,211.94 2,211.94 2,211.94 10.35 0.47% 2021/04/07 2021-04-07
2,238.50 2,222.29 2,238.50 2,222.29 14.29 0.65% 2021/04/06 2021-04-06
2,208 2,208 2,208 2,208 5.57 0.25% 2021/04/02 2021-04-02
2,208 2,202.43 2,208 2,202.43 9.58 0.43% 2021/03/31 2021-03-31
2,212.01 2,212.01 2,212.01 2,212.01 17.36 0.79% 2021/03/30 2021-03-30
2,183.50 2,183.50 2,194.65 2,194.65 23.52 1.08% 2021/03/29 2021-03-29
2,171.13 2,171.13 2,171.13 2,171.13 8.13 0.38% 2021/03/27 2021-03-27
2,146.31 2,146.31 2,163 2,163 16.15 0.75% 2021/03/26 2021-03-26
2,146.85 2,146.85 2,146.85 2,146.85 5.35 0.25% 2021/03/25 2021-03-25
2,155.31 2,141.50 2,155.31 2,141.50 17.36 0.81% 2021/03/24 2021-03-24
2,158.86 2,158.86 2,158.86 2,158.86 7.86 0.37% 2021/03/23 2021-03-23
2,151 2,151 2,151 2,151 17.5 0.81% 2021/03/22 2021-03-22
2,158.04 2,158.04 2,168.50 2,168.50 9.95 0.46% 2021/03/20 2021-03-20
2,178.45 2,178.45 2,178.45 2,178.45 8.05 0.37% 2021/03/19 2021-03-19
2,183.88 2,183.88 2,186.50 2,186.50 4.61 0.21% 2021/03/18 2021-03-18
2,191.11 2,191.11 2,191.11 2,191.11 5.39 0.25% 2021/03/17 2021-03-17
2,169.76 2,169.76 2,196.50 2,196.50 46.5 2.16% 2021/03/16 2021-03-16
2,150 2,150 2,150 2,150 0.19 0.01% 2021/03/14 2021-03-14
2,150.19 2,150.19 2,150.19 2,150.19 0.19 0.01% 2021/03/13 2021-03-13
2,156.55 2,150 2,156.55 2,150 2.83 0.13% 2021/03/12 2021-03-12
2,147.17 2,147.17 2,147.17 2,147.17 2.83 0.13% 2021/03/11 2021-03-11

Units Converter