Online Forum

Blue-Chip SBITOP

Blue-Chip SBITOP
Last: 1,064.86 0
Indices / Slovenia
Last : 1,064.86 0
Unit :
Last : 1,064.86 0
Currency : -
Country : Slovenia
Category : Indices / Slovenia
Unit :
Market Type : World Market

History 19:03:43

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1,064.86 1,064.86 1,064.86 1,064.86 169.01 18.87% 2021/05/06 2021-05-06
1,063.41 895.85 1,063.41 895.85 172.43 19.25% 2021/05/05 2021-05-05
1,071.03 895.85 1,071.03 1,068.28 0 - 2021/05/04 2021-05-04
1,068.28 1,068.28 1,068.28 1,068.28 10.37 0.98% 2021/04/30 2021-04-30
1,057.91 1,057.91 1,057.91 1,057.91 5.5 0.52% 2021/04/28 2021-04-28
1,063.41 1,063.41 1,063.41 1,063.41 11.38 1.08% 2021/04/26 2021-04-26
1,052.03 1,052.03 1,052.03 1,052.03 1.48 0.14% 2021/04/24 2021-04-24
1,050.55 1,050.55 1,050.55 1,050.55 0.89 0.08% 2021/04/21 2021-04-21
1,049.66 1,049.66 1,049.66 1,049.66 4.12 0.39% 2021/04/19 2021-04-19
1,045.54 1,045.54 1,045.54 1,045.54 10.86 1.05% 2021/04/17 2021-04-17
1,034.68 1,034.68 1,034.68 1,034.68 15.78 1.55% 2021/04/14 2021-04-14
1,018.90 1,018.90 1,018.90 1,018.90 5.18 0.51% 2021/04/12 2021-04-12
1,013.72 1,013.72 1,013.72 1,013.72 2.01 0.2% 2021/04/10 2021-04-10
1,011.71 1,011.71 1,011.71 1,011.71 18.42 1.85% 2021/04/08 2021-04-08
993.29 993.29 993.29 993.29 1.33 0.13% 2021/04/06 2021-04-06
994.62 994.62 994.62 994.62 0.82 0.08% 2021/04/02 2021-04-02
993.80 993.80 993.80 993.80 9.91 1.01% 2021/03/31 2021-03-31
983.89 983.89 983.89 983.89 4.84 0.49% 2021/03/29 2021-03-29
979.05 979.05 979.05 979.05 3.58 0.37% 2021/03/26 2021-03-26
982.63 982.63 982.63 982.63 7.18 0.73% 2021/03/24 2021-03-24
989.81 989.81 989.81 989.81 2.64 0.27% 2021/03/22 2021-03-22
987.17 987.17 987.17 987.17 4.8 0.49% 2021/03/19 2021-03-19
991.97 991.97 991.97 991.97 2.22 0.22% 2021/03/17 2021-03-17
994.19 994.19 994.19 994.19 4.26 0.43% 2021/03/15 2021-03-15
989.93 989.93 989.93 989.93 2.49 0.25% 2021/03/12 2021-03-12
987.44 987.44 987.44 987.44 2.79 0.28% 2021/03/10 2021-03-10
990.23 990.23 990.23 990.23 0.5 0.05% 2021/03/08 2021-03-08
990.73 990.73 990.73 990.73 13.41 1.37% 2021/03/05 2021-03-05
977.32 977.32 977.32 977.32 0.87 0.09% 2021/03/03 2021-03-03
978.19 978.19 978.19 978.19 0.87 0.09% 2021/03/01 2021-03-01

Units Converter