Online Forum

BMIT Tech

BMIT Tech
Last: 0.5 0
Malta
Last : 0.5 0
Unit :
Last : 0.5 0
Currency : -
Country : Malta
Category : Malta
Unit :
Market Type : World Market

History 00:14:54

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
0.50 0.50 0.50 0.50 0.01 2.04% 2021/05/08 2021-05-08
0.49 0.49 0.49 0.49 0.01 2.04% 2021/05/07 2021-05-07
0.50 0.50 0.50 0.50 0.025 5% 2021/04/24 2021-04-24
0.5250 0.5250 0.5250 0.5250 0.005 0.96% 2021/04/20 2021-04-20
0.52 0.52 0.52 0.52 0.01 1.96% 2021/04/18 2021-04-18
0.5250 0.51 0.5250 0.51 0 - 2021/04/16 2021-04-16
0.51 0.51 0.51 0.51 0.015 2.94% 2021/04/15 2021-04-15
0.5250 0.5250 0.5250 0.5250 0.005 0.95% 2021/04/10 2021-04-10
0.53 0.53 0.53 0.53 0.04 8.16% 2021/03/10 2021-03-10
0.49 0.49 0.49 0.49 0.004 0.82% 2021/03/08 2021-03-08
0.4860 0.4860 0.4860 0.4860 0.006 1.25% 2021/03/04 2021-03-04
0.48 0.48 0.48 0.48 0.01 2.13% 2021/02/26 2021-02-26
0.47 0.47 0.47 0.47 0.016 3.4% 2021/02/23 2021-02-23
0.4860 0.4860 0.4860 0.4860 0.006 1.25% 2021/02/17 2021-02-17
0.48 0.48 0.48 0.48 0.01 2.08% 2021/02/08 2021-02-08
0.49 0.49 0.49 0.49 0.01 2.08% 2021/02/03 2021-02-03
0.48 0.48 0.48 0.48 0.01 2.08% 2021/01/15 2021-01-15
0.49 0.49 0.49 0.49 0.01 2.08% 2021/01/12 2021-01-12
0.48 0.48 0.48 0.48 0.002 0.42% 2021/01/06 2021-01-06
0.4820 0.4820 0.4820 0.4820 0.002 0.42% 2020/12/28 2020-12-28
0.48 0.48 0.48 0.48 0.016 3.33% 2020/12/23 2020-12-23
0.4960 0.4960 0.4960 0.4960 0.016 3.33% 2020/12/22 2020-12-22
0.48 0.48 0.48 0.48 0.01 2.08% 2020/12/11 2020-12-11
0.49 0.49 0.49 0.49 0.002 0.41% 2020/12/09 2020-12-09
0.4880 0.4880 0.4880 0.4880 0.004 0.83% 2020/12/08 2020-12-08
0.4840 0.4840 0.4840 0.4840 0.004 0.83% 2020/12/03 2020-12-03
0.48 0.48 0.48 0.48 0.004 0.84% 2020/12/02 2020-12-02
0.4760 0.4760 0.4760 0.4760 0.006 1.28% 2020/11/27 2020-11-27
0.47 0.47 0.47 0.47 0.01 2.13% 2020/11/26 2020-11-26
0.48 0.48 0.48 0.48 0.01 2.13% 2020/11/24 2020-11-24

Units Converter