Online Forum

BND/GBP Ask

BND/GBP Ask
Last: 0.5405 0.19
Ask
Last : 0.5405 0.19
Unit :
Last : 0.5405 0.19
Currency : -
Country : Brunei
Category : Ask
Unit :
Market Type : World Market

Today 19:03:00

Property Amounts
Last 0.5405
High 0.5433
Low 0.5402
Max Fluctuation -
Max Fluctuation % -
Open 0.5416
Time 19:03:00
Yesterday 0.5415
Change % 0.19%
Change 0.001
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,014,576 Rial
Coin
11,247,630 Rial
USD
11,319,621 Rial
Euro
11,473,260 Rial

Daily Chart

Performance

One Week 0.0013 0.2411% 2021-09-16
One Month 0.0033 0.6143% 2021-08-23
Six Month - - -
One Year 0.0325 5.6719% 2020-09-23
Three Year 0.2093 63.1944% 2018-09-21
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.54
Moving Average (EMA) 10 Day 0.53
Moving Average (EMA) 20 Day 0.53
Moving Average (EMA) 30 Day 0.53
Moving Average (EMA) 50 Day 0.53
Moving Average (EMA) 100 Day 0.53
Moving Average (EMA) 200 Day 0.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.54
Simple Moving Average (SMA) 10 Day 0.53
Simple Moving Average (SMA) 20 Day 0.53
Simple Moving Average (SMA) 30 Day 0.53
Simple Moving Average (SMA) 50 Day 0.53
Simple Moving Average (SMA) 100 Day 0.53
Simple Moving Average (SMA) 200 Day 0.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.53 0.53 0.53 0.53 -
Support 2 (S2) 0.53 0.53 0.53 0.53 -
Support 1 (S1) 0.53 0.54 0.53 0.54 0.53
Pivot Point (PP) 0.54 0.54 0.54 0.54 0.54
Resistance 1 (R1) 0.54 0.54 0.54 0.54 0.54
Resistance 2 (R2) 0.54 0.54 0.54 0.54 -
Resistance 3 (R3) 0.54 0.54 0.54 0.54 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-09-21 0.5416 0.5409 0.5419 0.5410 0.13% 0.0007
2021-09-20 0.5398 0.5394 0.5421 0.5417 0.37% 0.002
2021-09-19 0.5397 0.5397 0.5397 0.5397 0.02% 0.0001
2021-09-18 0.5398 0.5398 0.5401 0.5398 0.02% 0.0001
2021-09-17 0.5391 0.5383 0.54 0.5399 0.13% 0.0007
2021-09-16 0.5388 0.5382 0.5399 0.5392 0.04% 0.0002
2021-09-15 0.5392 0.5386 0.5398 0.5390 0.02% 0.0001
2021-09-14 0.5386 0.5367 0.5391 0.5391 0.07% 0.0004
2021-09-13 0.5385 0.5381 0.5393 0.5387 0.02% 0.0001
2021-09-12 0.5390 0.5388 0.5390 0.5388 - -
2021-09-11 0.5388 0.5388 0.5389 0.5388 0.04% 0.0002
2021-09-10 0.5383 0.5381 0.5391 0.5386 0.07% 0.0004
2021-09-09 0.5394 0.5377 0.5404 0.5382 0.24% 0.0013
2021-09-08 0.5392 0.5390 0.5407 0.5395 0.07% 0.0004
2021-09-07 0.5388 0.5381 0.5397 0.5391 0.07% 0.0004
2021-09-06 0.5380 0.5378 0.5391 0.5387 0.19% 0.001
2021-09-05 0.5377 0.5377 0.5377 0.5377 0.02% 0.0001
2021-09-04 0.5376 0.5376 0.5379 0.5376 0.02% 0.0001
2021-09-03 0.5386 0.5371 0.5389 0.5377 0.15% 0.0008
2021-09-02 0.5402 0.5385 0.5403 0.5385 0.30% 0.0016
2021-09-01 0.5411 0.5393 0.5414 0.5401 0.17% 0.0009
2021-08-31 0.5405 0.5396 0.5410 0.5410 0.07% 0.0004
2021-08-30 0.5399 0.5393 0.5409 0.5406 0.09% 0.0005
2021-08-29 0.5395 0.5390 0.5401 0.5401 0.06% 0.0003
2021-08-28 0.5401 0.5395 0.5401 0.5398 0.06% 0.0003
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.5405 19:03:00 - - 0.001 0.19%
0.5405 19:03:00 0.0001 0.02% 0.001 0.19%
0.5404 18:43:31 0.0002 0.04% 0.0011 0.20%
0.5402 18:08:35 0.0002 0.04% 0.0013 0.24%
0.5404 17:43:35 0.0001 0.02% 0.0011 0.20%
0.5403 17:22:42 0.0006 0.11% 0.0012 0.22%
0.5409 17:03:16 - - 0.0006 0.11%
0.5409 17:03:03 0.0002 0.04% 0.0006 0.11%
0.5407 16:43:33 0.0004 0.07% 0.0008 0.15%
0.5411 15:43:29 0.0005 0.09% 0.0004 0.07%
0.5416 15:02:59 - - 0.0001 0.02%
0.5416 15:02:58 0.0008 0.15% 0.0001 0.02%
0.5424 14:43:28 0.0001 0.02% 0.0009 0.17%
0.5423 14:22:36 0.0007 0.13% 0.0008 0.15%
0.543 14:08:29 0.0006 0.11% 0.0015 0.28%
0.5424 13:43:32 0.0004 0.07% 0.0009 0.17%
0.5428 13:29:09 0.0002 0.04% 0.0013 0.24%
0.543 13:02:43 0.0001 0.02% 0.0015 0.28%
0.5431 12:43:33 0.0002 0.04% 0.0016 0.30%
0.5429 12:29:22 0.0003 0.06% 0.0014 0.26%
0.5426 12:08:47 0.0001 0.02% 0.0011 0.20%
0.5425 11:43:36 0.0001 0.02% 0.001 0.18%
0.5424 11:22:36 0.0001 0.02% 0.0009 0.17%
0.5425 11:08:29 0.0001 0.02% 0.001 0.18%
0.5426 10:43:34 0.0001 0.02% 0.0011 0.20%
Full list

Comments