Online Forum

BOC International AnJin Bd A

BOC International AnJin Bd A
Last: 1.024 0
China
Last : 1.024 0
Unit :
Last : 1.024 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

History 20:31:47

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.0240 1.0240 1.0240 1.0240 0.001 0.1% 2021/04/08 2021-04-08
1.0230 1.0230 1.0230 1.0230 0.001 0.1% 2021/03/31 2021-03-31
1.0220 1.0220 1.0220 1.0220 0.001 0.1% 2021/03/25 2021-03-25
1.0210 1.0210 1.0210 1.0210 0.001 0.1% 2021/03/22 2021-03-22
1.02 1.02 1.02 1.02 0.001 0.1% 2021/03/17 2021-03-17
1.0190 1.0190 1.0190 1.0190 0.001 0.1% 2021/03/09 2021-03-09
1.0180 1.0180 1.0180 1.0180 0.001 0.1% 2021/03/03 2021-03-03
1.0170 1.0170 1.0170 1.0170 0.001 0.1% 2021/03/01 2021-03-01
1.0160 1.0160 1.0160 1.0160 0.001 0.1% 2021/02/23 2021-02-23
1.0150 1.0150 1.0150 1.0150 0.001 0.1% 2021/02/18 2021-02-18
1.0140 1.0140 1.0140 1.0140 0.001 0.1% 2021/02/04 2021-02-04
1.0150 1.0150 1.0150 1.0150 0.001 0.1% 2021/02/01 2021-02-01
1.0140 1.0140 1.0140 1.0140 0.001 0.1% 2021/01/29 2021-01-29
1.0150 1.0150 1.0150 1.0150 0.001 0.1% 2021/01/28 2021-01-28
1.0160 1.0160 1.0160 1.0160 0.014 1.38% 2021/01/26 2021-01-26
1.03 1.03 1.03 1.03 0.001 0.1% 2021/01/21 2021-01-21
1.0290 1.0290 1.0290 1.0290 0.001 0.1% 2021/01/18 2021-01-18
1.03 1.03 1.03 1.03 0.001 0.1% 2021/01/13 2021-01-13
1.0290 1.0290 1.0290 1.0290 0.001 0.1% 2021/01/07 2021-01-07
1.0280 1.0280 1.0280 1.0280 0.001 0.1% 2021/01/06 2021-01-06
1.0270 1.0270 1.0270 1.0270 0.001 0.1% 2020/12/31 2020-12-31
1.0260 1.0260 1.0260 1.0260 0.001 0.1% 2020/12/30 2020-12-30
1.0250 1.0250 1.0250 1.0250 0.001 0.1% 2020/12/28 2020-12-28
1.0240 1.0240 1.0240 1.0240 0.012 1.17% 2020/12/25 2020-12-25
1.0360 1.0360 1.0360 1.0360 0.001 0.1% 2020/12/23 2020-12-23
1.0350 1.0350 1.0350 1.0350 0.001 0.1% 2020/12/21 2020-12-21
1.0340 1.0340 1.0340 1.0340 0.001 0.1% 2020/12/15 2020-12-15
1.0330 1.0330 1.0330 1.0330 0.001 0.1% 2020/12/10 2020-12-10
1.0320 1.0320 1.0320 1.0320 0.001 0.1% 2020/12/04 2020-12-04
1.0310 1.0310 1.0310 1.0310 0.001 0.1% 2020/11/30 2020-11-30

Units Converter