آرشیو قیمت BOC International AnJin Bd C | شبکه اطلاع رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1.0260	1.0260	1.0260	1.0260	0.001	0.1%	2021/04/19	2021-04-19
1.0250	1.0250	1.0250	1.0250	0.001	0.1%	2021/04/13	2021-04-13
1.0240	1.0240	1.0240	1.0240	0.001	0.1%	2021/04/12	2021-04-12
1.0230	1.0230	1.0230	1.0230	0.001	0.1%	2021/04/02	2021-04-02
1.0220	1.0220	1.0220	1.0220	0.001	0.1%	2021/03/25	2021-03-25
1.0210	1.0210	1.0210	1.0210	0.001	0.1%	2021/03/23	2021-03-23
1.02	1.02	1.02	1.02	0.001	0.1%	2021/03/19	2021-03-19
1.0190	1.0190	1.0190	1.0190	0.001	0.1%	2021/03/10	2021-03-10
1.0180	1.0180	1.0180	1.0180	0.001	0.1%	2021/03/05	2021-03-05
1.0170	1.0170	1.0170	1.0170	0.001	0.1%	2021/03/01	2021-03-01
1.0160	1.0160	1.0160	1.0160	0.001	0.1%	2021/02/24	2021-02-24
1.0150	1.0150	1.0150	1.0150	0.001	0.1%	2021/02/19	2021-02-19
1.0140	1.0140	1.0140	1.0140	0.001	0.1%	2021/02/04	2021-02-04
1.0150	1.0150	1.0150	1.0150	0.001	0.1%	2021/02/01	2021-02-01
1.0140	1.0140	1.0140	1.0140	0.001	0.1%	2021/01/29	2021-01-29
1.0150	1.0150	1.0150	1.0150	0.001	0.1%	2021/01/28	2021-01-28
1.0160	1.0160	1.0160	1.0160	0.014	1.38%	2021/01/26	2021-01-26
1.03	1.03	1.03	1.03	0.001	0.1%	2021/01/22	2021-01-22
1.0290	1.0290	1.0290	1.0290	0.001	0.1%	2021/01/18	2021-01-18
1.03	1.03	1.03	1.03	0.001	0.1%	2021/01/14	2021-01-14
1.0290	1.0290	1.0290	1.0290	0.001	0.1%	2021/01/07	2021-01-07
1.0280	1.0280	1.0280	1.0280	0.001	0.1%	2021/01/06	2021-01-06
1.0270	1.0270	1.0270	1.0270	0.001	0.1%	2020/12/31	2020-12-31
1.0260	1.0260	1.0260	1.0260	0.001	0.1%	2020/12/30	2020-12-30
1.0250	1.0250	1.0250	1.0250	0.001	0.1%	2020/12/28	2020-12-28
1.0240	1.0240	1.0240	1.0240	0.012	1.17%	2020/12/25	2020-12-25
1.0360	1.0360	1.0360	1.0360	0.001	0.1%	2020/12/23	2020-12-23
1.0350	1.0350	1.0350	1.0350	0.001	0.1%	2020/12/21	2020-12-21
1.0340	1.0340	1.0340	1.0340	0.001	0.1%	2020/12/16	2020-12-16
1.0330	1.0330	1.0330	1.0330	0.001	0.1%	2020/12/10	2020-12-10

BOC International AnJin Bd C

History 19:31:51

Units Converter