Online Forum

BOC International AnJin Bd C

BOC International AnJin Bd C
Last: 1.026 0
China
Last : 1.026 0
Unit :
Last : 1.026 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

History 19:31:51

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
1.0260 1.0260 1.0260 1.0260 0.001 0.1% 2021/04/19 2021-04-19
1.0250 1.0250 1.0250 1.0250 0.001 0.1% 2021/04/13 2021-04-13
1.0240 1.0240 1.0240 1.0240 0.001 0.1% 2021/04/12 2021-04-12
1.0230 1.0230 1.0230 1.0230 0.001 0.1% 2021/04/02 2021-04-02
1.0220 1.0220 1.0220 1.0220 0.001 0.1% 2021/03/25 2021-03-25
1.0210 1.0210 1.0210 1.0210 0.001 0.1% 2021/03/23 2021-03-23
1.02 1.02 1.02 1.02 0.001 0.1% 2021/03/19 2021-03-19
1.0190 1.0190 1.0190 1.0190 0.001 0.1% 2021/03/10 2021-03-10
1.0180 1.0180 1.0180 1.0180 0.001 0.1% 2021/03/05 2021-03-05
1.0170 1.0170 1.0170 1.0170 0.001 0.1% 2021/03/01 2021-03-01
1.0160 1.0160 1.0160 1.0160 0.001 0.1% 2021/02/24 2021-02-24
1.0150 1.0150 1.0150 1.0150 0.001 0.1% 2021/02/19 2021-02-19
1.0140 1.0140 1.0140 1.0140 0.001 0.1% 2021/02/04 2021-02-04
1.0150 1.0150 1.0150 1.0150 0.001 0.1% 2021/02/01 2021-02-01
1.0140 1.0140 1.0140 1.0140 0.001 0.1% 2021/01/29 2021-01-29
1.0150 1.0150 1.0150 1.0150 0.001 0.1% 2021/01/28 2021-01-28
1.0160 1.0160 1.0160 1.0160 0.014 1.38% 2021/01/26 2021-01-26
1.03 1.03 1.03 1.03 0.001 0.1% 2021/01/22 2021-01-22
1.0290 1.0290 1.0290 1.0290 0.001 0.1% 2021/01/18 2021-01-18
1.03 1.03 1.03 1.03 0.001 0.1% 2021/01/14 2021-01-14
1.0290 1.0290 1.0290 1.0290 0.001 0.1% 2021/01/07 2021-01-07
1.0280 1.0280 1.0280 1.0280 0.001 0.1% 2021/01/06 2021-01-06
1.0270 1.0270 1.0270 1.0270 0.001 0.1% 2020/12/31 2020-12-31
1.0260 1.0260 1.0260 1.0260 0.001 0.1% 2020/12/30 2020-12-30
1.0250 1.0250 1.0250 1.0250 0.001 0.1% 2020/12/28 2020-12-28
1.0240 1.0240 1.0240 1.0240 0.012 1.17% 2020/12/25 2020-12-25
1.0360 1.0360 1.0360 1.0360 0.001 0.1% 2020/12/23 2020-12-23
1.0350 1.0350 1.0350 1.0350 0.001 0.1% 2020/12/21 2020-12-21
1.0340 1.0340 1.0340 1.0340 0.001 0.1% 2020/12/16 2020-12-16
1.0330 1.0330 1.0330 1.0330 0.001 0.1% 2020/12/10 2020-12-10

Units Converter