Online Forum

BOC-Prudential Global Equity Fund - Provident Clas

BOC-Prudential Global Equity Fund - Provident Clas
Last: 46.32 0
Hong Kong
Last : 46.32 0
Unit :
Last : 46.32 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

History 14:33:24

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
46.32 46.32 46.32 46.32 0.761 1.67% 2021/05/17 2021-05-17
45.5590 45.5590 45.5590 45.5590 0.384 0.85% 2021/05/14 2021-05-14
45.1750 45.1750 45.1750 45.1750 0.8 1.77% 2021/05/13 2021-05-13
45.9750 45.9750 45.9750 45.9750 0.531 1.15% 2021/05/12 2021-05-12
46.5060 46.5060 46.5060 46.5060 0.294 0.63% 2021/05/11 2021-05-11
46.80 46.80 46.80 46.80 0.507 1.1% 2021/05/10 2021-05-10
46.2930 46.2930 46.2930 46.2930 0.26 0.56% 2021/05/07 2021-05-07
46.0330 46.0330 46.0330 46.0330 0.302 0.66% 2021/05/06 2021-05-06
45.7810 40.5010 45.8360 45.7310 0.346 0.76% 2021/05/05 2021-05-05
46.0770 46.0770 46.0770 46.0770 0.241 0.53% 2021/05/04 2021-05-04
45.8360 45.8360 45.8360 45.8360 0.371 0.81% 2021/05/03 2021-05-03
46.2070 46.2070 46.2070 46.2070 0.153 0.33% 2021/04/30 2021-04-30
46.0540 46.0540 46.0540 46.0540 0.083 0.18% 2021/04/29 2021-04-29
45.9710 45.9710 45.9710 45.9710 0.002 - 2021/04/28 2021-04-28
45.9730 45.9730 45.9730 45.9730 0.192 0.42% 2021/04/27 2021-04-27
45.7810 45.7810 45.7810 45.7810 0.414 0.91% 2021/04/26 2021-04-26
45.3670 45.3670 45.3670 45.3670 0.245 0.54% 2021/04/24 2021-04-24
45.6120 45.6120 45.6120 45.6120 0.465 1.03% 2021/04/22 2021-04-22
45.1470 45.1470 45.1470 45.1470 0.563 1.25% 2021/04/21 2021-04-21
45.71 45.71 45.71 45.71 0.217 0.47% 2021/04/20 2021-04-20
45.9270 45.9270 45.9270 45.9270 0.57 1.26% 2021/04/19 2021-04-19
45.3570 45.3570 45.3570 45.3570 0.014 0.03% 2021/04/15 2021-04-15
45.3710 45.3710 45.3710 45.3710 0.07 0.15% 2021/04/14 2021-04-14
45.3010 45.3010 45.3010 45.3010 0.065 0.14% 2021/04/13 2021-04-13
45.3660 45.3660 45.3660 45.3660 0.387 0.86% 2021/04/12 2021-04-12
44.3350 44.3350 44.9790 44.9790 1.151 2.63% 2021/04/08 2021-04-08
43.8280 43.8280 43.8280 43.8280 0.099 0.23% 2021/04/01 2021-04-01
43.7290 43.7290 43.7290 43.7290 0.035 0.08% 2021/03/31 2021-03-31
43.6940 43.6940 43.6940 43.6940 0.13 0.3% 2021/03/30 2021-03-30
43.8240 43.8240 43.8240 43.8240 0.13 0.3% 2021/03/29 2021-03-29

Units Converter