آرشیو قیمت Bonhote Immobilier | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
155.50	154	155.50	154	-	-	2024/04/17	2024-04-17
155	155	155	155	2	1.31%	2024/04/16	2024-04-16
153	153	153	153	2	1.32%	2024/04/15	2024-04-15
151.50	150	151.50	151	1	0.66%	2024/04/12	2024-04-12
151.50	151.50	152	152	1	0.66%	2024/04/11	2024-04-11
153	153	153	153	0.5	0.33%	2024/04/10	2024-04-10
152	152	152.50	152.50	1.5	0.99%	2024/04/09	2024-04-09
150	150	151	151	0.5	0.33%	2024/04/05	2024-04-05
151.50	150.50	151.50	150.50	0.5	0.33%	2024/04/04	2024-04-04
152.50	151	152.50	151	0.5	0.33%	2024/04/03	2024-04-03
151.50	151.50	151.50	151.50	2.5	1.68%	2024/04/02	2024-04-02
149	149	149	149	2	1.36%	2024/03/29	2024-03-29
146	146	147	147	-	-	2024/03/28	2024-03-28
148.50	147	148.50	147	1	0.68%	2024/03/27	2024-03-27
148.50	147	148.50	148	1.5	1.02%	2024/03/26	2024-03-26
147	146.50	147	146.50	1	0.68%	2024/03/22	2024-03-22
147.50	147.50	147.50	147.50	1	0.68%	2024/03/19	2024-03-19
149.50	149.50	149.50	149.50	1.5	1.01%	2024/03/18	2024-03-18
148	148	148	148	2	1.37%	2024/03/16	2024-03-16
147.50	146	148.50	146	2.5	1.71%	2024/03/14	2024-03-14
148.50	148.50	148.50	148.50	0.5	0.34%	2024/03/13	2024-03-13
149	149	149	149	1	0.68%	2024/03/12	2024-03-12
148	148	148	148	0.5	0.34%	2024/03/11	2024-03-11
147.50	147.50	147.50	147.50	0.5	0.34%	2024/03/09	2024-03-09
148	147	148	147	1.5	1.02%	2024/03/06	2024-03-06
148.50	148.50	148.50	148.50	1	0.67%	2024/03/04	2024-03-04

Bonhote Immobilier