Online Forum

Bosera Theme Industry Stock FdLOF

Bosera Theme Industry Stock FdLOF
Last: 2.031 0
China
Last : 2.031 0
Unit :
Last : 2.031 0
Currency : یوان
Country : China
Category : China
Unit :
Market Type : World Market

Today 15:01:57

Property Amounts
Last 2.031
High 2.031
Low 2.025
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15:01:57
Yesterday 2.031
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,400,938 Rial
Coin
9,006,753 Rial
USD
9,637,820 Rial
Euro
9,581,216 Rial

Daily Chart

Performance

One Week - - -
One Month 0.1150 6.0021% 2020-10-17
Six Month 0.6250 44.4523% 2018-08-21
One Year 0.6250 44.4523% 2018-08-21
Three Year 0.2750 15.6606% 2018-03-02
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.95
Moving Average (EMA) 10 Day 1.92
Moving Average (EMA) 20 Day 1.88
Moving Average (EMA) 30 Day 1.78
Moving Average (EMA) 50 Day 1.70
Moving Average (EMA) 100 Day 1.66
Moving Average (EMA) 200 Day 1.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.93
Simple Moving Average (SMA) 10 Day 1.90
Simple Moving Average (SMA) 20 Day 1.86
Simple Moving Average (SMA) 30 Day 1.76
Simple Moving Average (SMA) 50 Day 1.64
Simple Moving Average (SMA) 100 Day 1.60
Simple Moving Average (SMA) 200 Day 1.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.02 2.02 2.02 0.00 -
Support 2 (S2) 2.02 2.02 2.02 1.00 -
Support 1 (S1) 2.02 2.02 2.02 0.00 2.02
Pivot Point (PP) 2.02 2.02 2.02 1.01 2.02
Resistance 1 (R1) 2.03 2.03 2.03 0.00 2.03
Resistance 2 (R2) 2.03 2.03 2.03 1.02 -
Resistance 3 (R3) 2.03 2.03 2.03 0.00 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-06 2.0250 2.0250 2.0310 2.0310 6% 0.115
2020-10-17 1.9160 1.9160 1.9160 1.9160 0.74% 0.014
2020-10-16 1.8920 1.8920 1.92 1.9020 0.74% 0.014
2020-10-15 1.9050 1.9050 1.9270 1.9160 0.21% 0.004
2020-10-14 1.8970 1.8970 1.92 1.92 0.36% 0.007
2020-10-13 1.9050 1.9050 1.9270 1.9270 0.57% 0.011
2020-10-12 1.8950 1.8950 1.9160 1.9160 2.30% 0.043
2020-10-11 1.8730 1.8730 1.8730 1.8730 2.97% 0.054
2020-10-10 1.8190 1.8190 1.8190 1.8190 2.97% 0.054
2020-10-09 1.8550 1.8190 1.8730 1.8730 3.03% 0.055
2020-10-08 1.8190 1.8180 1.8190 1.8180 - 0
2020-10-07 1.8190 1.8180 1.8190 1.8180 - 0
2020-10-06 1.8190 1.8180 1.8190 1.8180 - 0
2020-10-05 1.8180 1.8180 1.8180 1.8180 0.06% 0.001
2020-10-03 1.8190 1.8190 1.8190 1.8190 0.06% 0.001
2020-10-02 1.8190 1.8180 1.8190 1.8180 - 0
2020-10-01 1.8180 1.8170 1.8180 1.8180 0.06% 0.001
2020-09-30 1.8180 1.8120 1.8190 1.8190 0.11% 0.002
2020-09-29 1.8230 1.8150 1.8230 1.8170 0.11% 0.002
2020-09-27 1.8150 1.8150 1.8150 1.8150 0.06% 0.001
2020-09-26 1.8140 1.8140 1.8140 1.8140 0.06% 0.001
2020-09-25 1.8220 1.8150 1.8530 1.8150 0.06% 0.001
2020-09-24 1.8530 1.8140 1.8530 1.8140 29.02% 0.408
2018-08-21 1.4060 1.4060 1.4060 1.4060 0.50% 0.007
2018-08-17 1.41 1.3990 1.41 1.3990 0.50% 0.007
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments