Online Forum

Stoxx 600

Stoxx 600
Last: 365.51 0
نرخ‌های پایه
Last : 365.51 0
Unit :
Last : 365.51 0
Currency : USD
Country : Euro Zone
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 20 Oct

Property Amounts
Last 365.51
High 367.63
Low 365.09
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20 Oct
Yesterday 365.51
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,769,085 Rial
Coin
13,382,036 Rial
USD
13,568,121 Rial
Euro
14,095,786 Rial

Daily Chart

Performance

One Week 5.11 1.3788% 2020-10-14
One Month 8.69 2.4354% 2020-09-21
Six Month 41.20 12.7039% 2020-04-21
One Year 28.71 7.2827% 2019-10-21
Three Year 24.62 6.3107% 2017-10-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 366.84
Moving Average (EMA) 10 Day 367.18
Moving Average (EMA) 20 Day 365.36
Moving Average (EMA) 30 Day 366.46
Moving Average (EMA) 50 Day 367.35
Moving Average (EMA) 100 Day 366.63
Moving Average (EMA) 200 Day 370.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 366.66
Simple Moving Average (SMA) 10 Day 368.14
Simple Moving Average (SMA) 20 Day 364.71
Simple Moving Average (SMA) 30 Day 365.54
Simple Moving Average (SMA) 50 Day 366.69
Simple Moving Average (SMA) 100 Day 366.26
Simple Moving Average (SMA) 200 Day 364.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 361.98 363.53 362.33 -3.81 -
Support 2 (S2) 363.53 364.50 362.54 180.64 -
Support 1 (S1) 364.52 365.10 362.75 -1.27 365.3
Pivot Point (PP) 366.07 366.07 366.07 183.18 366.46
Resistance 1 (R1) 367.06 367.04 368.26 1.27 367.84
Resistance 2 (R2) 368.61 367.64 368.47 185.72 -
Resistance 3 (R3) 369.60 368.61 368.68 3.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-20 366.10 365.09 367.63 365.51 0.36% 1.3
2020-10-19 368.70 366.17 370.58 366.81 0.18% 0.67
2020-10-16 365.35 364.31 368.69 367.48 1.26% 4.57
2020-10-15 367.82 361.19 367.82 362.91 2.12% 7.71
2020-10-14 371.21 370.06 372.11 370.62 0.09% 0.34
2020-10-13 373.08 369.89 373.08 370.96 0.55% 2.04
2020-10-12 371.09 370.79 373.57 373 0.72% 2.65
2020-10-09 369.09 368.83 370.53 370.35 0.55% 2.04
2020-10-08 367.12 366.19 369.47 368.31 0.78% 2.86
2020-10-07 365.86 364.44 367.14 365.45 0.12% 0.43
2020-10-06 366.46 364 367.34 365.88 0.07% 0.25
2020-10-05 365.23 364.14 366.35 365.63 0.81% 2.94
2020-10-02 359.40 357.63 362.69 362.69 0.25% 0.89
2020-10-01 362.60 360.43 364.37 361.80 0.20% 0.71
2020-09-30 359.65 359.18 363.33 361.09 0.11% 0.4
2020-09-29 362.84 360.81 362.84 361.49 0.53% 1.9
2020-09-28 358.66 358.66 363.79 363.39 2.22% 7.88
2020-09-25 356.35 351.25 356.94 355.51 0.10% 0.34
2020-09-24 355.42 354.61 358.79 355.85 1.03% 3.68
2020-09-23 360.15 359.17 363.21 359.53 0.55% 1.98
2020-09-22 358.78 357.55 359.87 357.55 0.20% 0.73
2020-09-21 366.87 355.93 366.87 356.82 3.35% 11.96
2020-09-18 371.11 368.78 371.94 368.78 0.66% 2.45
2020-09-17 369.60 368.48 372 371.23 0.51% 1.9
2020-09-16 371.01 370.93 373.13 373.13 0.51% 1.9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments