Online Forum

Stoxx 600

Stoxx 600
Last: 408.54 0
نرخ‌های پایه
Last : 408.54 0
Unit :
Last : 408.54 0
Currency : USD
Country : Euro Zone
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 22 Jan

Property Amounts
Last 408.54
High 409.01
Low 405.76
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22 Jan
Yesterday 408.54
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 0.69 0.1692% 2021-01-15
One Month 13.05 3.2997% 2020-12-23
Six Month 34.89 9.3376% 2020-07-23
One Year 11.49 2.7355% 2020-01-23
Three Year 6.81 1.6952% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 409.36
Moving Average (EMA) 10 Day 409.26
Moving Average (EMA) 20 Day 406.20
Moving Average (EMA) 30 Day 403.53
Moving Average (EMA) 50 Day 399.22
Moving Average (EMA) 100 Day 386.61
Moving Average (EMA) 200 Day 371.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 409.37
Simple Moving Average (SMA) 10 Day 409.28
Simple Moving Average (SMA) 20 Day 405.84
Simple Moving Average (SMA) 30 Day 401.58
Simple Moving Average (SMA) 50 Day 397.25
Simple Moving Average (SMA) 100 Day 380.61
Simple Moving Average (SMA) 200 Day 368.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 403.28 404.52 404.47 -4.87 -
Support 2 (S2) 404.52 405.76 404.74 200.44 -
Support 1 (S1) 406.53 406.52 405.01 -1.62 407.15
Pivot Point (PP) 407.77 407.77 407.77 203.69 408.08
Resistance 1 (R1) 409.78 409.01 412.06 1.62 410.4
Resistance 2 (R2) 411.02 409.77 412.33 206.94 -
Resistance 3 (R3) 413.03 411.02 412.60 4.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 408.95 405.76 409.01 408.54 0.58% 2.35
2021-01-21 413.44 410.80 413.87 410.89 0.01% 0.05
2021-01-20 409.05 408.72 411.88 410.84 0.72% 2.92
2021-01-19 410.85 407.62 410.85 407.92 0.19% 0.76
2021-01-18 406.39 406.39 408.74 408.68 0.20% 0.83
2021-01-15 410.46 405.56 411.07 407.85 1.02% 4.15
2021-01-14 410.11 409.78 412.42 412 0.72% 2.93
2021-01-13 408.92 408.01 409.72 409.07 0.11% 0.46
2021-01-12 409.77 407.46 410.04 408.61 0.05% 0.2
2021-01-11 410.08 406.47 410.90 408.41 0.68% 2.76
2021-01-08 410.93 410.12 411.79 411.17 0.66% 2.68
2021-01-07 408.64 406.46 409.39 408.49 0.51% 2.08
2021-01-06 402.67 400.50 407.28 406.41 1.36% 5.47
2021-01-05 400.35 399.40 402.75 400.94 0.19% 0.75
2021-01-04 402.57 400.42 405.76 401.69 0.67% 2.66
2020-12-31 399.02 398.52 400.23 399.03 0.31% 1.22
2020-12-30 401.54 400.19 402.74 400.25 0.34% 1.36
2020-12-29 401.12 401.12 403.26 401.61 0.76% 3.03
2020-12-28 397.18 397.18 399.12 398.58 0.66% 2.6
2020-12-24 396.16 395.92 396.66 395.98 0.12% 0.49
2020-12-23 392.09 392.09 395.68 395.49 1.08% 4.24
2020-12-22 387.91 387.91 391.72 391.25 1.18% 4.56
2020-12-21 389.58 382.28 389.58 386.69 2.38% 9.21
2020-12-18 396.38 395.72 399.03 395.90 0.35% 1.38
2020-12-17 398.05 397.21 398.48 397.28 0.35% 1.38
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments