Online Forum

Stoxx 600

Stoxx 600
Last: 461.51 1.09
نرخ‌های پایه
Last : 461.51 1.09
Unit :
Last : 461.51 1.09
Currency : USD
Country : Euro Zone
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 20:22:04

Property Amounts
Last 461.51
High 461.74
Low 458.36
Max Fluctuation 0.36
Max Fluctuation % 0.56%
Open 458.41
Time 20:22:04
Yesterday 456.53
Change % 1.09%
Change 4.98
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 6.77 1.4888% 2021-07-16
One Month 8.41 1.8561% 2021-06-23
Six Month 52.97 12.9657% 2021-01-22
One Year 87.86 23.5140% 2020-07-23
Three Year 76.63 19.9101% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 452.92
Moving Average (EMA) 10 Day 454.31
Moving Average (EMA) 20 Day 455.19
Moving Average (EMA) 30 Day 455.60
Moving Average (EMA) 50 Day 451.95
Moving Average (EMA) 100 Day 444.59
Moving Average (EMA) 200 Day 423.90

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 451.22
Simple Moving Average (SMA) 10 Day 455.23
Simple Moving Average (SMA) 20 Day 455.60
Simple Moving Average (SMA) 30 Day 455.99
Simple Moving Average (SMA) 50 Day 452.96
Simple Moving Average (SMA) 100 Day 443.26
Simple Moving Average (SMA) 200 Day 418.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 455.95 457.15 457.28 453.34 -
Support 2 (S2) 457.15 458.44 457.56 455.85 -
Support 1 (S1) 459.33 459.24 457.84 456.72 459.93
Pivot Point (PP) 460.53 460.53 460.53 459.23 460.83
Resistance 1 (R1) 462.71 461.82 465.17 460.1 463.31
Resistance 2 (R2) 463.91 462.62 465.45 462.61 -
Resistance 3 (R3) 466.09 463.91 465.73 463.48 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 456.16 455.44 458.52 456.53 0.56% 2.56
2021-07-21 449.64 449.14 454.25 453.97 1.65% 7.36
2021-07-20 445.98 443.40 449.17 446.61 0.52% 2.32
2021-07-19 450.94 442.19 450.94 444.29 2.35% 10.45
2021-07-16 457.16 452.86 457.76 454.74 0.32% 1.46
2021-07-15 459.35 455.46 459.95 456.20 0.96% 4.36
2021-07-14 459.84 458.88 461.17 460.56 0.09% 0.4
2021-07-13 461.19 459.91 461.38 460.96 0.03% 0.13
2021-07-12 457.77 455.98 461.10 460.83 0.69% 3.16
2021-07-09 453.62 453.57 457.67 457.67 1.34% 6.06
2021-07-08 456.79 448.93 456.79 451.61 1.75% 7.92
2021-07-07 457.56 457.56 459.61 459.53 0.78% 3.55
2021-07-06 457.90 454.86 459.45 455.98 0.52% 2.38
2021-07-05 456.85 455.29 458.69 458.36 0.34% 1.55
2021-07-02 457.21 455.93 458.31 456.81 0.26% 1.18
2021-07-01 454.69 452.34 457.67 455.63 0.62% 2.79
2021-06-30 456.34 451.23 456.83 452.84 0.78% 3.53
2021-06-29 454.90 454.90 457.83 456.37 0.31% 1.43
2021-06-28 456.84 454.90 458.09 454.94 0.59% 2.69
2021-06-25 457.51 456.44 457.66 457.63 0.13% 0.59
2021-06-24 454.27 454.23 457.54 457.04 0.87% 3.94
2021-06-23 457.30 453.10 457.40 453.10 0.73% 3.32
2021-06-22 455.71 453.71 456.91 456.42 0.26% 1.19
2021-06-21 449.30 448.54 455.37 455.23 0.70% 3.18
2021-06-18 458.51 451.78 459.61 452.05 0.70% 3.18
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
461.51 20:22:04 0.02 - 4.98 1.09%
461.53 20:21:04 0.16 0.03% 5 1.10%
461.69 20:16:04 0.05 0.01% 5.16 1.13%
461.74 20:15:05 0.22 0.05% 5.21 1.14%
461.52 20:14:05 0.1 0.02% 4.99 1.09%
461.42 20:13:06 0.02 - 4.89 1.07%
461.4 20:12:05 0.03 0.01% 4.87 1.07%
461.37 20:11:04 0.03 0.01% 4.84 1.06%
461.4 20:10:05 0.01 - 4.87 1.07%
461.39 20:09:04 0.07 0.02% 4.86 1.06%
461.46 20:08:05 0.07 0.02% 4.93 1.08%
461.53 20:06:04 0.02 - 5 1.10%
461.55 20:04:05 0.01 - 5.02 1.10%
461.54 20:03:05 0.06 0.01% 5.01 1.10%
461.48 20:02:06 0.03 0.01% 4.95 1.08%
461.51 20:01:06 0.09 0.02% 4.98 1.09%
461.42 19:59:05 0.01 - 4.89 1.07%
461.43 19:58:05 0.11 0.02% 4.9 1.07%
461.32 19:57:04 0.03 0.01% 4.79 1.05%
461.29 19:54:05 0.02 - 4.76 1.04%
461.27 19:53:05 0.06 0.01% 4.74 1.04%
461.33 19:52:05 0.06 0.01% 4.8 1.05%
461.27 19:51:05 0.02 - 4.74 1.04%
461.25 19:50:05 0.07 0.02% 4.72 1.03%
461.32 19:49:04 0.01 - 4.79 1.05%
Full list

Comments