Today 20:22:04
| Property | Amounts |
|---|---|
| Last | 461.51 |
| High | 461.74 |
| Low | 458.36 |
| Max Fluctuation | 0.36 |
| Max Fluctuation % | 0.56% |
| Open | 458.41 |
| Time | 20:22:04 |
| Yesterday | 456.53 |
| Change % | 1.09% |
| Change | 4.98 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 6.77 | 1.4888% | 2021-07-16 |
| One Month | 8.41 | 1.8561% | 2021-06-23 |
| Six Month | 52.97 | 12.9657% | 2021-01-22 |
| One Year | 87.86 | 23.5140% | 2020-07-23 |
| Three Year | 76.63 | 19.9101% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 452.92 |
| Moving Average (EMA) | 10 Day | 454.31 |
| Moving Average (EMA) | 20 Day | 455.19 |
| Moving Average (EMA) | 30 Day | 455.60 |
| Moving Average (EMA) | 50 Day | 451.95 |
| Moving Average (EMA) | 100 Day | 444.59 |
| Moving Average (EMA) | 200 Day | 423.90 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 451.22 |
| Simple Moving Average (SMA) | 10 Day | 455.23 |
| Simple Moving Average (SMA) | 20 Day | 455.60 |
| Simple Moving Average (SMA) | 30 Day | 455.99 |
| Simple Moving Average (SMA) | 50 Day | 452.96 |
| Simple Moving Average (SMA) | 100 Day | 443.26 |
| Simple Moving Average (SMA) | 200 Day | 418.62 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 455.95 | 457.15 | 457.28 | 453.34 | - |
| Support 2 (S2) | 457.15 | 458.44 | 457.56 | 455.85 | - |
| Support 1 (S1) | 459.33 | 459.24 | 457.84 | 456.72 | 459.93 |
| Pivot Point (PP) | 460.53 | 460.53 | 460.53 | 459.23 | 460.83 |
| Resistance 1 (R1) | 462.71 | 461.82 | 465.17 | 460.1 | 463.31 |
| Resistance 2 (R2) | 463.91 | 462.62 | 465.45 | 462.61 | - |
| Resistance 3 (R3) | 466.09 | 463.91 | 465.73 | 463.48 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 456.16 | 455.44 | 458.52 | 456.53 | 0.56% | 2.56 |
| 2021-07-21 | 449.64 | 449.14 | 454.25 | 453.97 | 1.65% | 7.36 |
| 2021-07-20 | 445.98 | 443.40 | 449.17 | 446.61 | 0.52% | 2.32 |
| 2021-07-19 | 450.94 | 442.19 | 450.94 | 444.29 | 2.35% | 10.45 |
| 2021-07-16 | 457.16 | 452.86 | 457.76 | 454.74 | 0.32% | 1.46 |
| 2021-07-15 | 459.35 | 455.46 | 459.95 | 456.20 | 0.96% | 4.36 |
| 2021-07-14 | 459.84 | 458.88 | 461.17 | 460.56 | 0.09% | 0.4 |
| 2021-07-13 | 461.19 | 459.91 | 461.38 | 460.96 | 0.03% | 0.13 |
| 2021-07-12 | 457.77 | 455.98 | 461.10 | 460.83 | 0.69% | 3.16 |
| 2021-07-09 | 453.62 | 453.57 | 457.67 | 457.67 | 1.34% | 6.06 |
| 2021-07-08 | 456.79 | 448.93 | 456.79 | 451.61 | 1.75% | 7.92 |
| 2021-07-07 | 457.56 | 457.56 | 459.61 | 459.53 | 0.78% | 3.55 |
| 2021-07-06 | 457.90 | 454.86 | 459.45 | 455.98 | 0.52% | 2.38 |
| 2021-07-05 | 456.85 | 455.29 | 458.69 | 458.36 | 0.34% | 1.55 |
| 2021-07-02 | 457.21 | 455.93 | 458.31 | 456.81 | 0.26% | 1.18 |
| 2021-07-01 | 454.69 | 452.34 | 457.67 | 455.63 | 0.62% | 2.79 |
| 2021-06-30 | 456.34 | 451.23 | 456.83 | 452.84 | 0.78% | 3.53 |
| 2021-06-29 | 454.90 | 454.90 | 457.83 | 456.37 | 0.31% | 1.43 |
| 2021-06-28 | 456.84 | 454.90 | 458.09 | 454.94 | 0.59% | 2.69 |
| 2021-06-25 | 457.51 | 456.44 | 457.66 | 457.63 | 0.13% | 0.59 |
| 2021-06-24 | 454.27 | 454.23 | 457.54 | 457.04 | 0.87% | 3.94 |
| 2021-06-23 | 457.30 | 453.10 | 457.40 | 453.10 | 0.73% | 3.32 |
| 2021-06-22 | 455.71 | 453.71 | 456.91 | 456.42 | 0.26% | 1.19 |
| 2021-06-21 | 449.30 | 448.54 | 455.37 | 455.23 | 0.70% | 3.18 |
| 2021-06-18 | 458.51 | 451.78 | 459.61 | 452.05 | 0.70% | 3.18 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 461.51 | 20:22:04 | 0.02 | - | 4.98 | 1.09% |
| 461.53 | 20:21:04 | 0.16 | 0.03% | 5 | 1.10% |
| 461.69 | 20:16:04 | 0.05 | 0.01% | 5.16 | 1.13% |
| 461.74 | 20:15:05 | 0.22 | 0.05% | 5.21 | 1.14% |
| 461.52 | 20:14:05 | 0.1 | 0.02% | 4.99 | 1.09% |
| 461.42 | 20:13:06 | 0.02 | - | 4.89 | 1.07% |
| 461.4 | 20:12:05 | 0.03 | 0.01% | 4.87 | 1.07% |
| 461.37 | 20:11:04 | 0.03 | 0.01% | 4.84 | 1.06% |
| 461.4 | 20:10:05 | 0.01 | - | 4.87 | 1.07% |
| 461.39 | 20:09:04 | 0.07 | 0.02% | 4.86 | 1.06% |
| 461.46 | 20:08:05 | 0.07 | 0.02% | 4.93 | 1.08% |
| 461.53 | 20:06:04 | 0.02 | - | 5 | 1.10% |
| 461.55 | 20:04:05 | 0.01 | - | 5.02 | 1.10% |
| 461.54 | 20:03:05 | 0.06 | 0.01% | 5.01 | 1.10% |
| 461.48 | 20:02:06 | 0.03 | 0.01% | 4.95 | 1.08% |
| 461.51 | 20:01:06 | 0.09 | 0.02% | 4.98 | 1.09% |
| 461.42 | 19:59:05 | 0.01 | - | 4.89 | 1.07% |
| 461.43 | 19:58:05 | 0.11 | 0.02% | 4.9 | 1.07% |
| 461.32 | 19:57:04 | 0.03 | 0.01% | 4.79 | 1.05% |
| 461.29 | 19:54:05 | 0.02 | - | 4.76 | 1.04% |
| 461.27 | 19:53:05 | 0.06 | 0.01% | 4.74 | 1.04% |
| 461.33 | 19:52:05 | 0.06 | 0.01% | 4.8 | 1.05% |
| 461.27 | 19:51:05 | 0.02 | - | 4.74 | 1.04% |
| 461.25 | 19:50:05 | 0.07 | 0.02% | 4.72 | 1.03% |
| 461.32 | 19:49:04 | 0.01 | - | 4.79 | 1.05% |
Comments