Online Forum

Bovespa

Bovespa
Last: 121,241.63 0.25
Major Indices
Last : 121,241.63 0.25
Unit :
Last : 121,241.63 0.25
Currency : -
Country : Brazil
Category : Major Indices
Unit :
Market Type : World Market

Today 01:00:10

Property Amounts
Last 121,241.63
High 121,544.96
Low 121,234.25
Max Fluctuation 202.06
Max Fluctuation % 0.08%
Open 121,544.96
Time 01:00:10
Yesterday 121,544.96
Change % 0.25%
Change 303.33
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,992,018 Rial
Coin
6,707,825 Rial
USD
7,517,586 Rial
Euro
7,671,066 Rial

Daily Chart

Performance

One Week 2,871.84 2.3139% 2021-01-12
One Month 3,217.96 2.7265% 2020-12-19
Six Month 18,353.38 17.8382% 2020-07-18
One Year 2,763.33 2.3324% 2020-01-18
Three Year 39,940.11 49.1259% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 121,416.21
Moving Average (EMA) 10 Day 122,059.01
Moving Average (EMA) 20 Day 120,811.32
Moving Average (EMA) 30 Day 119,836.16
Moving Average (EMA) 50 Day 116,851.32
Moving Average (EMA) 100 Day 110,426.17
Moving Average (EMA) 200 Day 102,862.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 121,653.09
Simple Moving Average (SMA) 10 Day 122,731.06
Simple Moving Average (SMA) 20 Day 120,726.46
Simple Moving Average (SMA) 30 Day 119,322.72
Simple Moving Average (SMA) 50 Day 115,659.83
Simple Moving Average (SMA) 100 Day 107,222.64
Simple Moving Average (SMA) 200 Day 102,244.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 120,824.89 121,029.57 120,853.24 121,078.89 -
Support 2 (S2) 121,029.57 121,148.26 120,879.15 121,156.57 -
Support 1 (S1) 121,135.6 121,221.58 120,905.03 121,389.60 121,082.58
Pivot Point (PP) 121,340.28 121,340.28 121,340.28 121,467.28 121,313.77
Resistance 1 (R1) 121,446.31 121,458.97 121,578.22 121,700.31 121,393.29
Resistance 2 (R2) 121,650.99 121,532.29 121,604.10 121,777.99 -
Resistance 3 (R3) 121,757.02 121,650.99 121,630.01 122,011.02 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-18 120,430.74 120,430.74 122,519.74 121,241.15 0.74% 892.35
2021-01-16 120,414.71 120,296.24 120,465.06 120,348.80 0.28% 338.89
2021-01-15 123,587.02 120,521.83 123,587.02 120,687.69 2.45% 2954.04
2021-01-14 122,534.16 121,933.08 123,821.11 123,641.73 1.06% 1295.62
2021-01-13 123,997.17 121,051.03 124,311.80 122,346.11 1.44% 1767.36
2021-01-12 122,560.04 122,560.04 124,558.38 124,113.47 1.11% 1364.2
2021-01-11 124,984.30 122,749.27 124,984.30 122,749.27 1.90% 2327.36
2021-01-09 125,169.43 124,916.09 125,198.13 125,076.63 0.16% 199.68
2021-01-08 121,804.20 121,804.20 125,276.31 125,276.31 2.83% 3446.84
2021-01-07 120,051.25 119,100.08 121,835.49 121,829.47 1.43% 1722.25
2021-01-06 119,270.29 119,012.82 120,912.38 120,107.22 0.64% 759.11
2021-01-05 118,716.76 116,766.33 119,761.28 119,348.11 0.42% 494.43
2021-01-04 119,165.52 118,061.77 120,306.28 118,853.68 0.14% 163.56
2020-12-31 119,236.69 119,017.24 119,353.22 119,017.24 0.21% 254.98
2020-12-30 119,524.47 118,981.50 120,103.54 119,272.22 0.12% 148.16
2020-12-29 119,024.71 118,750.10 119,850.45 119,420.38 0.34% 400.2
2020-12-28 117,846.37 117,846.37 119,212.79 119,020.18 1.03% 1213.33
2020-12-24 117,890.22 117,760.13 117,929.42 117,806.85 0.04% 43.88
2020-12-23 116,341.09 116,331.38 118,302.78 117,850.73 1.14% 1328.66
2020-12-22 116,388.97 115,628.18 116,866.69 116,522.07 0.03% 40.1
2020-12-21 116,240.71 115,900.90 117,055.12 116,481.97 1.32% 1541.7
2020-12-19 117,943.99 117,638.24 118,062.43 118,023.67 0.03% 41.16
2020-12-18 118,192.67 118,064.83 119,238.78 118,064.83 0.08% 88.8
2020-12-17 117,976.62 117,843.15 119,027.05 118,153.63 0.19% 220.49
2020-12-16 116,243.73 115,500.49 118,178.44 117,933.14 0.19% 220.49
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
121,241.63 01:00:10 15.51 0.01% 303.33 0.25%
121,257.14 00:53:04 22.89 0.02% 287.82 0.24%
121,234.25 00:42:06 21.43 0.02% 310.71 0.26%
121,255.68 00:35:07 18.97 0.02% 289.28 0.24%
121,274.65 00:32:07 10.72 0.01% 270.31 0.22%
121,263.93 00:23:05 117.2 0.10% 281.03 0.23%
121,381.13 00:18:06 38.23 0.03% 163.83 0.13%
121,342.9 00:13:07 202.06 0.17% 202.06 0.17%
121,544.96 00:07:08 - - - -
Full list

Comments