Today 01:00:07
| Property | Amounts |
|---|---|
| Last | 118,811.74 |
| High | 118,811.74 |
| Low | 118,574.37 |
| Max Fluctuation | 118.32 |
| Max Fluctuation % | 0.1% |
| Open | 118,574.37 |
| Time | 01:00:07 |
| Yesterday | 118,574.37 |
| Change % | 0.2% |
| Change | 237.37 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,852,417 Rial |
| Coin |
|---|
| 8,795,577 Rial |
| USD |
|---|
| 9,334,339 Rial |
| Euro |
|---|
| 8,965,311 Rial |
Daily Chart
Performance
| One Week | 1,364.81 | 1.1621% | 2021-04-06 |
| One Month | 4,651.34 | 4.0744% | 2021-03-13 |
| Six Month | 20,310.46 | 20.6195% | 2020-10-13 |
| One Year | 40,942.43 | 52.5784% | 2020-04-13 |
| Three Year | 34,497.94 | 40.9161% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 118,026.59 |
| Moving Average (EMA) | 10 Day | 117,498.98 |
| Moving Average (EMA) | 20 Day | 116,398.83 |
| Moving Average (EMA) | 30 Day | 115,516.60 |
| Moving Average (EMA) | 50 Day | 116,273.93 |
| Moving Average (EMA) | 100 Day | 115,829.74 |
| Moving Average (EMA) | 200 Day | 111,660.20 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 117,993.21 |
| Simple Moving Average (SMA) | 10 Day | 117,212.15 |
| Simple Moving Average (SMA) | 20 Day | 116,056.08 |
| Simple Moving Average (SMA) | 30 Day | 115,014.89 |
| Simple Moving Average (SMA) | 50 Day | 115,830.21 |
| Simple Moving Average (SMA) | 100 Day | 116,954.97 |
| Simple Moving Average (SMA) | 200 Day | 109,061.16 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 118,416.12 | 118,495.24 | 118,515.02 | 118,218.31 | - |
| Support 2 (S2) | 118,495.24 | 118,585.92 | 118,534.82 | 118,396.34 | - |
| Support 1 (S1) | 118,653.49 | 118,641.94 | 118,554.59 | 118,455.68 | 118,693.05 |
| Pivot Point (PP) | 118,732.61 | 118,732.61 | 118,732.61 | 118,633.71 | 118,752.39 |
| Resistance 1 (R1) | 118,890.86 | 118,823.29 | 119,068.88 | 118,693.05 | 118,930.42 |
| Resistance 2 (R2) | 118,969.98 | 118,879.31 | 119,088.65 | 118,871.08 | - |
| Resistance 3 (R3) | 119,128.23 | 118,969.98 | 119,108.45 | 118,930.42 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 117,677.18 | 117,677.18 | 118,733.87 | 118,540.69 | 0.74% | 870.79 |
| 2021-04-10 | 117,935.52 | 117,669.90 | 118,023.21 | 117,669.90 | 0.24% | 283.77 |
| 2021-04-09 | 118,360.51 | 117,462.21 | 118,636.16 | 117,953.67 | 0.33% | 393.28 |
| 2021-04-08 | 117,456.19 | 117,456.19 | 118,676.09 | 118,346.95 | 0.76% | 892.1 |
| 2021-04-07 | 117,461.54 | 116,770.45 | 118,271.10 | 117,454.85 | 0.01% | 7.92 |
| 2021-04-06 | 117,388.81 | 117,309.65 | 118,133.40 | 117,446.93 | 0.08% | 98.38 |
| 2021-04-05 | 115,392.56 | 115,392.56 | 117,602.16 | 117,348.55 | 1.82% | 2095.24 |
| 2021-04-02 | 115,639.54 | 115,011.17 | 115,648.40 | 115,253.31 | 0.35% | 399.54 |
| 2021-04-01 | 116,559.25 | 115,327.64 | 117,020.68 | 115,652.85 | 0.69% | 800.99 |
| 2021-03-31 | 116,849.67 | 115,984.91 | 117,189.89 | 116,453.84 | 2.82% | 3192.04 |
| 2021-03-24 | 113,892.70 | 113,094.03 | 113,892.70 | 113,261.80 | 0.59% | 671.53 |
| 2021-03-23 | 114,985.63 | 113,672.17 | 115,479.14 | 113,933.33 | 1.24% | 1417.93 |
| 2021-03-22 | 116,205.01 | 113,721 | 116,205.01 | 115,351.26 | 0.75% | 870.32 |
| 2021-03-20 | 116,221.58 | 116,221.58 | 116,221.58 | 116,221.58 | 0.14% | 167.84 |
| 2021-03-19 | 114,835.43 | 114,753.46 | 116,421.46 | 116,053.74 | 1.18% | 1357.3 |
| 2021-03-18 | 116,549.44 | 114,336.21 | 116,716.91 | 114,696.44 | 1.51% | 1735.83 |
| 2021-03-17 | 113,937.92 | 113,428.10 | 116,670.45 | 116,432.27 | 2.12% | 2413.49 |
| 2021-03-16 | 114,850.74 | 113,468.82 | 114,897.45 | 114,018.78 | 0.75% | 851.75 |
| 2021-03-15 | 114,099.65 | 113,658.43 | 114,870.53 | 114,870.53 | 0.62% | 710.13 |
| 2021-03-13 | 113,958.07 | 113,881.35 | 114,160.40 | 114,160.40 | 0.22% | 254.46 |
| 2021-03-12 | 114,948.65 | 113,323.33 | 115,090.42 | 113,905.94 | 0.83% | 942.8 |
| 2021-03-11 | 112,758.49 | 112,525.68 | 115,029.26 | 114,848.74 | 1.96% | 2207.27 |
| 2021-03-10 | 111,483.24 | 110,109.45 | 112,717.79 | 112,641.47 | 0.81% | 907.96 |
| 2021-03-09 | 110,299.79 | 109,576.11 | 112,493.38 | 111,733.51 | 0.78% | 861.39 |
| 2021-03-08 | 115,192.68 | 110,872.12 | 115,192.68 | 110,872.12 | 0.78% | 861.39 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 118,811.74 | 01:00:07 | 78.68 | 0.07% | 237.37 | 0.20% |
| 118,733.06 | 00:55:06 | 50.95 | 0.04% | 158.69 | 0.13% |
| 118,682.11 | 00:46:05 | 14.43 | 0.01% | 107.74 | 0.09% |
| 118,696.54 | 00:42:06 | 65.36 | 0.06% | 122.17 | 0.10% |
| 118,631.18 | 00:35:08 | 51.78 | 0.04% | 56.81 | 0.05% |
| 118,579.4 | 00:30:09 | 11.58 | 0.01% | 5.03 | - |
| 118,590.98 | 00:25:06 | 60.6 | 0.05% | 16.61 | 0.01% |
| 118,651.58 | 00:20:07 | 65.96 | 0.06% | 77.21 | 0.07% |
| 118,717.54 | 00:15:07 | 24.85 | 0.02% | 143.17 | 0.12% |
| 118,692.69 | 00:10:08 | 118.32 | 0.10% | 118.32 | 0.10% |
| 118,574.37 | 00:07:06 | - | - | - | - |
Comments