Online Forum

Bovespa

Bovespa
Last: 125,074 0.88
Major Indices
Last : 125,074 0.88
Unit :
Last : 125,074 0.88
Currency : -
Country : Brazil
Category : Major Indices
Unit :
Market Type : World Market

Today 19:58:13

Property Amounts
Last 125,074
High 126,160
Low 125,074
Max Fluctuation 515
Max Fluctuation % 0%
Open 126,135
Time 19:58:13
Yesterday 126,179
Change % 0.88%
Change 1,105
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,610,733 Rial
USD
10,580,856 Rial
Euro
10,325,717 Rial

Daily Chart

Performance

One Week 1,638 1.2927% 2021-07-16
One Month 3,506.24 2.7269% 2021-06-23
Six Month 7,693.51 6.5543% 2021-01-23
One Year 22,828.97 22.3277% 2020-07-23
Three Year 46,910.73 60.0163% 2018-07-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 125,767.58
Moving Average (EMA) 10 Day 126,359.86
Moving Average (EMA) 20 Day 126,430.03
Moving Average (EMA) 30 Day 126,801.34
Moving Average (EMA) 50 Day 126,957.01
Moving Average (EMA) 100 Day 124,395.80
Moving Average (EMA) 200 Day 120,430.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 125,504.6
Simple Moving Average (SMA) 10 Day 126,633.4
Simple Moving Average (SMA) 20 Day 126,509.75
Simple Moving Average (SMA) 30 Day 127,034.97
Simple Moving Average (SMA) 50 Day 127,616.42
Simple Moving Average (SMA) 100 Day 124,156.41
Simple Moving Average (SMA) 200 Day 120,202.37

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 123,626 124,350 123,716.5 124,506 -
Support 2 (S2) 124,350 124,764.85 123,807.07 124,790 -
Support 1 (S1) 124,712 125,021.14 123,897.53 125,592 124,531
Pivot Point (PP) 125,436 125,436 125,436 125,876 125,345.5
Resistance 1 (R1) 125,798 125,850.85 126,250.46 126,678 125,617
Resistance 2 (R2) 126,522 126,107.14 126,340.92 126,962 -
Resistance 3 (R3) 126,884 126,522 126,431.5 127,764 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-22 125,968 125,450 126,394 126,170 0.15% 194
2021-07-21 125,410 125,300 126,073 125,976 0.32% 396
2021-07-20 123,732 123,702 125,594 125,580 1.41% 1743
2021-07-19 125,902 123,468 125,902 123,837 1.71% 2123
2021-07-17 125,975 125,960 125,975 125,960 0.60% 752
2021-07-16 127,317 126,712 127,994 126,712 0.56% 715
2021-07-15 128,467 126,927 128,905 127,427 0.97% 1241
2021-07-14 128,197 128,097 129,569 128,668 0.25% 321
2021-07-13 127,626 126,493 128,377 128,347 0.54% 690
2021-07-12 125,452 125,452 127,776 127,657 1.78% 2229
2021-07-09 125,223 125,125 125,428 125,428 0.12% 149
2021-07-08 127,130 124,368 127,130 125,279 1.40% 1757
2021-07-07 125,221 125,095 127,222 127,036 1.57% 1960
2021-07-06 127,158 124,920 127,158 125,076 1.63% 2038
2021-07-05 127,633 126,580 127,633 127,114 0.40% 508
2021-07-03 127,493 127,481 127,622 127,622 0.13% 171
2021-07-02 125,243 125,219 127,617 127,451 1.81% 2266
2021-07-01 126,740 125,065 127,144 125,185 1.18% 1481
2021-06-30 127,010 126,323 127,327 126,666 0.27% 338
2021-06-29 127,107 126,241 127,464 127,004 0.12% 147
2021-06-28 127,233 126,639 128,035 127,151 0.08% 105
2021-06-26 126,789 126,789 127,386 127,256 0.36% 455
2021-06-25 129,093 126,697 129,748 126,801 1.82% 2305
2021-06-24 128,514.73 128,240.31 129,447 129,106 0.41% 525.76
2021-06-23 128,802.08 128,281.56 129,882.18 128,580.24 0.41% 525.76
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
125,074 19:58:13 515 0.41% 1,105 0.88%
125,589 19:51:14 58 0.05% 590 0.47%
125,647 19:45:18 59 0.05% 532 0.42%
125,588 19:43:15 72 0.06% 591 0.47%
125,660 19:38:13 131 0.10% 519 0.41%
125,529 19:31:16 32 0.03% 650 0.52%
125,497 19:26:13 52 0.04% 682 0.54%
125,549 19:22:13 8 0.01% 630 0.50%
125,557 19:17:14 68 0.05% 622 0.50%
125,625 19:11:14 39 0.03% 554 0.44%
125,586 19:06:13 99 0.08% 593 0.47%
125,487 19:02:15 60 0.05% 692 0.55%
125,547 18:56:12 8 0.01% 632 0.50%
125,555 18:51:13 1 - 624 0.50%
125,556 18:46:13 112 0.09% 623 0.50%
125,668 18:43:14 305 0.24% 511 0.41%
125,973 18:37:13 148 0.12% 206 0.16%
125,825 18:31:15 73 0.06% 354 0.28%
125,752 18:26:11 100 0.08% 427 0.34%
125,852 18:22:11 78 0.06% 327 0.26%
125,774 18:19:12 254 0.20% 405 0.32%
126,028 18:11:13 80 0.06% 151 0.12%
125,948 18:06:14 197 0.16% 231 0.18%
126,145 18:01:23 30 0.02% 34 0.03%
126,115 17:57:11 45 0.04% 64 0.05%
Full list

Comments