Today 19:58:13
| Property | Amounts |
|---|---|
| Last | 125,074 |
| High | 126,160 |
| Low | 125,074 |
| Max Fluctuation | 515 |
| Max Fluctuation % | 0% |
| Open | 126,135 |
| Time | 19:58:13 |
| Yesterday | 126,179 |
| Change % | 0.88% |
| Change | 1,105 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,610,733 Rial |
| USD |
|---|
| 10,580,856 Rial |
| Euro |
|---|
| 10,325,717 Rial |
Daily Chart
Performance
| One Week | 1,638 | 1.2927% | 2021-07-16 |
| One Month | 3,506.24 | 2.7269% | 2021-06-23 |
| Six Month | 7,693.51 | 6.5543% | 2021-01-23 |
| One Year | 22,828.97 | 22.3277% | 2020-07-23 |
| Three Year | 46,910.73 | 60.0163% | 2018-07-23 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 125,767.58 |
| Moving Average (EMA) | 10 Day | 126,359.86 |
| Moving Average (EMA) | 20 Day | 126,430.03 |
| Moving Average (EMA) | 30 Day | 126,801.34 |
| Moving Average (EMA) | 50 Day | 126,957.01 |
| Moving Average (EMA) | 100 Day | 124,395.80 |
| Moving Average (EMA) | 200 Day | 120,430.09 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 125,504.6 |
| Simple Moving Average (SMA) | 10 Day | 126,633.4 |
| Simple Moving Average (SMA) | 20 Day | 126,509.75 |
| Simple Moving Average (SMA) | 30 Day | 127,034.97 |
| Simple Moving Average (SMA) | 50 Day | 127,616.42 |
| Simple Moving Average (SMA) | 100 Day | 124,156.41 |
| Simple Moving Average (SMA) | 200 Day | 120,202.37 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 123,626 | 124,350 | 123,716.5 | 124,506 | - |
| Support 2 (S2) | 124,350 | 124,764.85 | 123,807.07 | 124,790 | - |
| Support 1 (S1) | 124,712 | 125,021.14 | 123,897.53 | 125,592 | 124,531 |
| Pivot Point (PP) | 125,436 | 125,436 | 125,436 | 125,876 | 125,345.5 |
| Resistance 1 (R1) | 125,798 | 125,850.85 | 126,250.46 | 126,678 | 125,617 |
| Resistance 2 (R2) | 126,522 | 126,107.14 | 126,340.92 | 126,962 | - |
| Resistance 3 (R3) | 126,884 | 126,522 | 126,431.5 | 127,764 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-22 | 125,968 | 125,450 | 126,394 | 126,170 | 0.15% | 194 |
| 2021-07-21 | 125,410 | 125,300 | 126,073 | 125,976 | 0.32% | 396 |
| 2021-07-20 | 123,732 | 123,702 | 125,594 | 125,580 | 1.41% | 1743 |
| 2021-07-19 | 125,902 | 123,468 | 125,902 | 123,837 | 1.71% | 2123 |
| 2021-07-17 | 125,975 | 125,960 | 125,975 | 125,960 | 0.60% | 752 |
| 2021-07-16 | 127,317 | 126,712 | 127,994 | 126,712 | 0.56% | 715 |
| 2021-07-15 | 128,467 | 126,927 | 128,905 | 127,427 | 0.97% | 1241 |
| 2021-07-14 | 128,197 | 128,097 | 129,569 | 128,668 | 0.25% | 321 |
| 2021-07-13 | 127,626 | 126,493 | 128,377 | 128,347 | 0.54% | 690 |
| 2021-07-12 | 125,452 | 125,452 | 127,776 | 127,657 | 1.78% | 2229 |
| 2021-07-09 | 125,223 | 125,125 | 125,428 | 125,428 | 0.12% | 149 |
| 2021-07-08 | 127,130 | 124,368 | 127,130 | 125,279 | 1.40% | 1757 |
| 2021-07-07 | 125,221 | 125,095 | 127,222 | 127,036 | 1.57% | 1960 |
| 2021-07-06 | 127,158 | 124,920 | 127,158 | 125,076 | 1.63% | 2038 |
| 2021-07-05 | 127,633 | 126,580 | 127,633 | 127,114 | 0.40% | 508 |
| 2021-07-03 | 127,493 | 127,481 | 127,622 | 127,622 | 0.13% | 171 |
| 2021-07-02 | 125,243 | 125,219 | 127,617 | 127,451 | 1.81% | 2266 |
| 2021-07-01 | 126,740 | 125,065 | 127,144 | 125,185 | 1.18% | 1481 |
| 2021-06-30 | 127,010 | 126,323 | 127,327 | 126,666 | 0.27% | 338 |
| 2021-06-29 | 127,107 | 126,241 | 127,464 | 127,004 | 0.12% | 147 |
| 2021-06-28 | 127,233 | 126,639 | 128,035 | 127,151 | 0.08% | 105 |
| 2021-06-26 | 126,789 | 126,789 | 127,386 | 127,256 | 0.36% | 455 |
| 2021-06-25 | 129,093 | 126,697 | 129,748 | 126,801 | 1.82% | 2305 |
| 2021-06-24 | 128,514.73 | 128,240.31 | 129,447 | 129,106 | 0.41% | 525.76 |
| 2021-06-23 | 128,802.08 | 128,281.56 | 129,882.18 | 128,580.24 | 0.41% | 525.76 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 125,074 | 19:58:13 | 515 | 0.41% | 1,105 | 0.88% |
| 125,589 | 19:51:14 | 58 | 0.05% | 590 | 0.47% |
| 125,647 | 19:45:18 | 59 | 0.05% | 532 | 0.42% |
| 125,588 | 19:43:15 | 72 | 0.06% | 591 | 0.47% |
| 125,660 | 19:38:13 | 131 | 0.10% | 519 | 0.41% |
| 125,529 | 19:31:16 | 32 | 0.03% | 650 | 0.52% |
| 125,497 | 19:26:13 | 52 | 0.04% | 682 | 0.54% |
| 125,549 | 19:22:13 | 8 | 0.01% | 630 | 0.50% |
| 125,557 | 19:17:14 | 68 | 0.05% | 622 | 0.50% |
| 125,625 | 19:11:14 | 39 | 0.03% | 554 | 0.44% |
| 125,586 | 19:06:13 | 99 | 0.08% | 593 | 0.47% |
| 125,487 | 19:02:15 | 60 | 0.05% | 692 | 0.55% |
| 125,547 | 18:56:12 | 8 | 0.01% | 632 | 0.50% |
| 125,555 | 18:51:13 | 1 | - | 624 | 0.50% |
| 125,556 | 18:46:13 | 112 | 0.09% | 623 | 0.50% |
| 125,668 | 18:43:14 | 305 | 0.24% | 511 | 0.41% |
| 125,973 | 18:37:13 | 148 | 0.12% | 206 | 0.16% |
| 125,825 | 18:31:15 | 73 | 0.06% | 354 | 0.28% |
| 125,752 | 18:26:11 | 100 | 0.08% | 427 | 0.34% |
| 125,852 | 18:22:11 | 78 | 0.06% | 327 | 0.26% |
| 125,774 | 18:19:12 | 254 | 0.20% | 405 | 0.32% |
| 126,028 | 18:11:13 | 80 | 0.06% | 151 | 0.12% |
| 125,948 | 18:06:14 | 197 | 0.16% | 231 | 0.18% |
| 126,145 | 18:01:23 | 30 | 0.02% | 34 | 0.03% |
| 126,115 | 17:57:11 | 45 | 0.04% | 64 | 0.05% |
Comments