Online Forum

Bovespa

Bovespa
Last: 100,157.66 0.86
Major Indices
Last : 100,157.66 0.86
Unit :
Last : 100,157.66 0.86
Currency : -
Country : Brazil
Category : Major Indices
Unit :
Market Type : World Market

Today 21:06:30

Property Amounts
Last 100,157.66
High 101,647.95
Low 100,033.41
Max Fluctuation 397.67
Max Fluctuation % 1.34%
Open 101,017.38
Time 21:06:30
Yesterday 101,016.96
Change % 0.86%
Change 859.3
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
12,035,681 Rial
Coin
12,688,162 Rial
USD
13,768,964 Rial
Euro
14,210,705 Rial

Daily Chart

Performance

One Week 386.20 0.3841% 2020-10-20
One Month 3,158.28 3.2560% 2020-09-25
Six Month 21,892.23 27.9718% 2020-04-27
One Year 7,206.11 6.7119% 2019-10-26
Three Year 24,181.95 31.8285% 2017-10-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 101,063.09
Moving Average (EMA) 10 Day 100,208.56
Moving Average (EMA) 20 Day 98,437.54
Moving Average (EMA) 30 Day 98,756.63
Moving Average (EMA) 50 Day 99,006.38
Moving Average (EMA) 100 Day 98,732.03
Moving Average (EMA) 200 Day 98,151.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 101,055.53
Simple Moving Average (SMA) 10 Day 99,912.79
Simple Moving Average (SMA) 20 Day 97,705.45
Simple Moving Average (SMA) 30 Day 97,837.98
Simple Moving Average (SMA) 50 Day 99,058.86
Simple Moving Average (SMA) 100 Day 99,826.25
Simple Moving Average (SMA) 200 Day 92,075.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 97,963.52 98,998.46 98,139.48 98,595.57 -
Support 2 (S2) 98,998.46 99,615.22 98,274.13 99,314.49 -
Support 1 (S1) 99,578.06 99,996.25 98,408.62 100,210.11 99,288.26
Pivot Point (PP) 100,613.00 100,613.00 100,613.00 100,929.03 100,468.10
Resistance 1 (R1) 101,192.60 101,229.76 101,906.69 101,824.65 100,902.80
Resistance 2 (R2) 102,227.54 101,610.79 102,041.18 102,543.57 -
Resistance 3 (R3) 102,807.14 102,227.54 102,175.83 103,439.19 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-10-26 101,259.86 99,837.85 101,783.79 101,016.96 0.24% 242.79
2020-10-23 101,917.73 101,239.89 102,168.94 101,259.75 0.64% 644.92
2020-10-22 100,552.99 100,482.11 101,986.38 101,904.67 1.34% 1352.23
2020-10-21 100,539.83 100,160.49 101,545.04 100,552.44 0.01% 8.58
2020-10-20 98,657.65 98,657.65 100,721.83 100,543.86 1.92% 1892.47
2020-10-19 98,310.35 98,310.35 99,917.22 98,651.39 0.35% 342.27
2020-10-16 99,054.73 98,309.12 99,171.96 98,309.12 0.76% 744.94
2020-10-15 99,318.98 97,789 99,473.89 99,054.06 0.28% 280.37
2020-10-14 98,502.82 98,501.44 99,570.80 99,334.43 0.85% 833.15
2020-10-13 97,483.49 97,336.30 98,993.36 98,501.28 1.04% 1017.97
2020-10-09 97,919.73 97,161.37 98,629.98 97,483.31 0.42% 414.06
2020-10-08 95,529.57 95,529.57 97,937.72 97,897.37 2.48% 2371.11
2020-10-07 95,615.03 94,880.65 96,352.11 95,526.26 0.12% 114.1
2020-10-06 96,091.15 95,240.02 97,391.18 95,640.36 0.47% 448.83
2020-10-05 94,019.37 93,984.23 96,362.36 96,089.19 2.21% 2073.51
2020-10-02 95,474.63 93,925.97 95,970.56 94,015.68 1.56% 1462.84
2020-10-01 94,603.38 93,599.05 95,478.52 95,478.52 0.92% 873.35
2020-09-30 93,580.35 93,580.35 95,277.10 94,605.17 1.10% 1026.26
2020-09-29 94,666.37 93,408.17 95,504.78 93,578.91 1.16% 1087.4
2020-09-28 97,005.38 94,410.05 98,305.97 94,666.31 2.46% 2333.07
2020-09-25 97,012.07 95,647.42 97,012.07 96,999.38 0.02% 19.9
2020-09-24 95,735.09 95,681.78 97,951.97 97,019.28 1.34% 1284.46
2020-09-23 97,294.37 95,728.13 97,368.93 95,734.82 1.63% 1558.72
2020-09-22 96,994.52 96,429.10 97,684.16 97,293.54 0.31% 302.82
2020-09-21 97,569.68 95,820.34 97,569.68 96,990.72 0.31% 302.82
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
100,157.66 21:06:30 11.05 0.01% 859.3 0.86%
100,146.61 21:05:33 10.81 0.01% 870.35 0.87%
100,135.8 21:04:36 43.85 0.04% 881.16 0.88%
100,091.95 21:03:34 36.32 0.04% 925.01 0.92%
100,055.63 21:02:37 17.56 0.02% 961.33 0.96%
100,038.07 21:01:51 10.69 0.01% 978.89 0.98%
100,048.76 21:00:55 5.65 0.01% 968.2 0.97%
100,054.41 20:59:30 13.64 0.01% 962.55 0.96%
100,040.77 20:58:30 3.73 - 976.19 0.98%
100,044.5 20:57:30 11.09 0.01% 972.46 0.97%
100,033.41 20:56:32 28.57 0.03% 983.55 0.98%
100,061.98 20:55:33 26.36 0.03% 954.98 0.95%
100,088.34 20:54:30 10.21 0.01% 928.62 0.93%
100,078.13 20:53:28 13.91 0.01% 938.83 0.94%
100,064.22 20:52:31 29.16 0.03% 952.74 0.95%
100,093.38 20:51:30 48.06 0.05% 923.58 0.92%
100,045.32 20:50:36 49.22 0.05% 971.64 0.97%
100,094.54 20:49:29 7.53 0.01% 922.42 0.92%
100,102.07 20:48:28 12.29 0.01% 914.89 0.91%
100,114.36 20:47:30 23.3 0.02% 902.6 0.90%
100,137.66 20:46:30 38.18 0.04% 879.3 0.88%
100,099.48 20:45:32 28.75 0.03% 917.48 0.92%
100,128.23 20:44:28 27.47 0.03% 888.73 0.89%
100,155.7 20:43:28 1.2 - 861.26 0.86%
100,154.5 20:42:31 36.83 0.04% 862.46 0.86%
Full list

Comments