Today 01:00:10
| Property | Amounts |
|---|---|
| Last | 121,241.63 |
| High | 121,544.96 |
| Low | 121,234.25 |
| Max Fluctuation | 202.06 |
| Max Fluctuation % | 0.08% |
| Open | 121,544.96 |
| Time | 01:00:10 |
| Yesterday | 121,544.96 |
| Change % | 0.25% |
| Change | 303.33 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 6,992,018 Rial |
| Coin |
|---|
| 6,707,825 Rial |
| USD |
|---|
| 7,517,586 Rial |
| Euro |
|---|
| 7,671,066 Rial |
Daily Chart
Performance
| One Week | 2,871.84 | 2.3139% | 2021-01-12 |
| One Month | 3,217.96 | 2.7265% | 2020-12-19 |
| Six Month | 18,353.38 | 17.8382% | 2020-07-18 |
| One Year | 2,763.33 | 2.3324% | 2020-01-18 |
| Three Year | 39,940.11 | 49.1259% | 2018-01-19 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 121,416.21 |
| Moving Average (EMA) | 10 Day | 122,059.01 |
| Moving Average (EMA) | 20 Day | 120,811.32 |
| Moving Average (EMA) | 30 Day | 119,836.16 |
| Moving Average (EMA) | 50 Day | 116,851.32 |
| Moving Average (EMA) | 100 Day | 110,426.17 |
| Moving Average (EMA) | 200 Day | 102,862.08 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 121,653.09 |
| Simple Moving Average (SMA) | 10 Day | 122,731.06 |
| Simple Moving Average (SMA) | 20 Day | 120,726.46 |
| Simple Moving Average (SMA) | 30 Day | 119,322.72 |
| Simple Moving Average (SMA) | 50 Day | 115,659.83 |
| Simple Moving Average (SMA) | 100 Day | 107,222.64 |
| Simple Moving Average (SMA) | 200 Day | 102,244.41 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 120,824.89 | 121,029.57 | 120,853.24 | 121,078.89 | - |
| Support 2 (S2) | 121,029.57 | 121,148.26 | 120,879.15 | 121,156.57 | - |
| Support 1 (S1) | 121,135.6 | 121,221.58 | 120,905.03 | 121,389.60 | 121,082.58 |
| Pivot Point (PP) | 121,340.28 | 121,340.28 | 121,340.28 | 121,467.28 | 121,313.77 |
| Resistance 1 (R1) | 121,446.31 | 121,458.97 | 121,578.22 | 121,700.31 | 121,393.29 |
| Resistance 2 (R2) | 121,650.99 | 121,532.29 | 121,604.10 | 121,777.99 | - |
| Resistance 3 (R3) | 121,757.02 | 121,650.99 | 121,630.01 | 122,011.02 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-18 | 120,430.74 | 120,430.74 | 122,519.74 | 121,241.15 | 0.74% | 892.35 |
| 2021-01-16 | 120,414.71 | 120,296.24 | 120,465.06 | 120,348.80 | 0.28% | 338.89 |
| 2021-01-15 | 123,587.02 | 120,521.83 | 123,587.02 | 120,687.69 | 2.45% | 2954.04 |
| 2021-01-14 | 122,534.16 | 121,933.08 | 123,821.11 | 123,641.73 | 1.06% | 1295.62 |
| 2021-01-13 | 123,997.17 | 121,051.03 | 124,311.80 | 122,346.11 | 1.44% | 1767.36 |
| 2021-01-12 | 122,560.04 | 122,560.04 | 124,558.38 | 124,113.47 | 1.11% | 1364.2 |
| 2021-01-11 | 124,984.30 | 122,749.27 | 124,984.30 | 122,749.27 | 1.90% | 2327.36 |
| 2021-01-09 | 125,169.43 | 124,916.09 | 125,198.13 | 125,076.63 | 0.16% | 199.68 |
| 2021-01-08 | 121,804.20 | 121,804.20 | 125,276.31 | 125,276.31 | 2.83% | 3446.84 |
| 2021-01-07 | 120,051.25 | 119,100.08 | 121,835.49 | 121,829.47 | 1.43% | 1722.25 |
| 2021-01-06 | 119,270.29 | 119,012.82 | 120,912.38 | 120,107.22 | 0.64% | 759.11 |
| 2021-01-05 | 118,716.76 | 116,766.33 | 119,761.28 | 119,348.11 | 0.42% | 494.43 |
| 2021-01-04 | 119,165.52 | 118,061.77 | 120,306.28 | 118,853.68 | 0.14% | 163.56 |
| 2020-12-31 | 119,236.69 | 119,017.24 | 119,353.22 | 119,017.24 | 0.21% | 254.98 |
| 2020-12-30 | 119,524.47 | 118,981.50 | 120,103.54 | 119,272.22 | 0.12% | 148.16 |
| 2020-12-29 | 119,024.71 | 118,750.10 | 119,850.45 | 119,420.38 | 0.34% | 400.2 |
| 2020-12-28 | 117,846.37 | 117,846.37 | 119,212.79 | 119,020.18 | 1.03% | 1213.33 |
| 2020-12-24 | 117,890.22 | 117,760.13 | 117,929.42 | 117,806.85 | 0.04% | 43.88 |
| 2020-12-23 | 116,341.09 | 116,331.38 | 118,302.78 | 117,850.73 | 1.14% | 1328.66 |
| 2020-12-22 | 116,388.97 | 115,628.18 | 116,866.69 | 116,522.07 | 0.03% | 40.1 |
| 2020-12-21 | 116,240.71 | 115,900.90 | 117,055.12 | 116,481.97 | 1.32% | 1541.7 |
| 2020-12-19 | 117,943.99 | 117,638.24 | 118,062.43 | 118,023.67 | 0.03% | 41.16 |
| 2020-12-18 | 118,192.67 | 118,064.83 | 119,238.78 | 118,064.83 | 0.08% | 88.8 |
| 2020-12-17 | 117,976.62 | 117,843.15 | 119,027.05 | 118,153.63 | 0.19% | 220.49 |
| 2020-12-16 | 116,243.73 | 115,500.49 | 118,178.44 | 117,933.14 | 0.19% | 220.49 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 121,241.63 | 01:00:10 | 15.51 | 0.01% | 303.33 | 0.25% |
| 121,257.14 | 00:53:04 | 22.89 | 0.02% | 287.82 | 0.24% |
| 121,234.25 | 00:42:06 | 21.43 | 0.02% | 310.71 | 0.26% |
| 121,255.68 | 00:35:07 | 18.97 | 0.02% | 289.28 | 0.24% |
| 121,274.65 | 00:32:07 | 10.72 | 0.01% | 270.31 | 0.22% |
| 121,263.93 | 00:23:05 | 117.2 | 0.10% | 281.03 | 0.23% |
| 121,381.13 | 00:18:06 | 38.23 | 0.03% | 163.83 | 0.13% |
| 121,342.9 | 00:13:07 | 202.06 | 0.17% | 202.06 | 0.17% |
| 121,544.96 | 00:07:08 | - | - | - | - |
Comments