Online Forum

BPI Ações Mundiais Fundo de Investimento Aberto de

BPI Ações Mundiais Fundo de Investimento Aberto de
Last: 13.172 1.9
Portugal
Last : 13.172 1.9
Unit :
Last : 13.172 1.9
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 23:33:29

Property Amounts
Last 13.172
High 13.172
Low 13.172
Max Fluctuation -
Max Fluctuation % -
Open 13.172
Time 23:33:29
Yesterday 13.422
Change % 1.9%
Change 0.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,134,430 Rial
Coin
9,087,377 Rial
USD
9,249,769 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 0.1410 1.0591% 2021-05-05
One Month 0.1570 1.1779% 2021-04-12
Six Month 1.0220 8.4115% 2020-11-12
One Year 2.0820 18.7737% 2020-05-12
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.36
Moving Average (EMA) 10 Day 13.38
Moving Average (EMA) 20 Day 13.29
Moving Average (EMA) 30 Day 13.16
Moving Average (EMA) 50 Day 12.98
Moving Average (EMA) 100 Day 12.73
Moving Average (EMA) 200 Day 12.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.35
Simple Moving Average (SMA) 10 Day 13.38
Simple Moving Average (SMA) 20 Day 13.30
Simple Moving Average (SMA) 30 Day 13.10
Simple Moving Average (SMA) 50 Day 12.85
Simple Moving Average (SMA) 100 Day 12.57
Simple Moving Average (SMA) 200 Day 12.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.17 13.17 13.17 13.17 -
Support 2 (S2) 13.17 13.17 13.17 13.17 -
Support 1 (S1) 13.17 13.17 13.17 13.17 13.17
Pivot Point (PP) 13.17 13.17 13.17 13.17 13.17
Resistance 1 (R1) 13.17 13.17 13.17 13.17 13.17
Resistance 2 (R2) 13.17 13.17 13.17 13.17 -
Resistance 3 (R3) 13.17 13.17 13.17 13.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 13.4220 13.4220 13.4220 13.4220 0.71% 0.095
2021-05-07 13.3270 13.3270 13.3270 13.3270 0.08% 0.01
2021-05-06 13.3370 13.3370 13.3370 13.3370 0.18% 0.024
2021-05-05 13.4180 13.3130 13.4180 13.3130 0.52% 0.069
2021-05-03 13.3820 13.3820 13.3820 13.3820 0.50% 0.067
2021-04-30 13.4490 13.4490 13.4490 13.4490 0.52% 0.07
2021-04-29 13.3790 13.3790 13.3790 13.3790 0.01% 0.002
2021-04-28 13.3770 13.3770 13.3770 13.3770 0.31% 0.041
2021-04-27 13.4180 13.4180 13.4180 13.4180 0.20% 0.027
2021-04-26 13.4450 13.4450 13.4450 13.4450 0.58% 0.077
2021-04-24 13.3680 13.3680 13.3680 13.3680 1.08% 0.143
2021-04-21 13.4280 13.2250 13.4280 13.2250 0.79% 0.105
2021-04-14 13.33 13.33 13.33 13.33 0.29% 0.038
2021-04-13 13.2920 13.2920 13.2920 13.2920 0.28% 0.037
2021-04-12 13.3290 13.3290 13.3290 13.3290 1.64% 0.215
2021-04-09 13.1140 13.1140 13.1140 13.1140 0.70% 0.092
2021-04-08 13.2060 13.2060 13.2060 13.2060 0.61% 0.08
2021-04-06 13.2860 13.2860 13.2860 13.2860 1.30% 0.17
2021-04-05 13.1160 13.1160 13.1160 13.1160 1.06% 0.137
2021-04-01 12.9790 12.9790 12.9790 12.9790 0.45% 0.058
2021-03-31 12.9210 12.9210 12.9210 12.9210 0.19% 0.024
2021-03-30 12.9450 12.9450 12.9450 12.9450 0.25% 0.032
2021-03-29 12.9130 12.9130 12.9130 12.9130 2.12% 0.268
2021-03-27 12.6450 12.6450 12.6450 12.6450 0.29% 0.037
2021-03-26 12.6080 12.6080 12.6080 12.6080 0.29% 0.037
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
13.172 23:33:29 - - 0.25 1.90%
Full list

Comments