Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
17.6040 | 17.6040 | 17.6040 | 17.6040 | 0.115 | 0.66% | 2024/04/25 | 2024-04-25 |
17.4890 | 17.4890 | 17.4890 | 17.4890 | 0.137 | 0.79% | 2024/04/23 | 2024-04-23 |
17.3520 | 17.3520 | 17.3520 | 17.3520 | 0.075 | 0.43% | 2024/04/22 | 2024-04-22 |
17.4270 | 17.4270 | 17.4270 | 17.4270 | 0.118 | 0.68% | 2024/04/19 | 2024-04-19 |
17.6490 | 17.5450 | 17.6490 | 17.5450 | 0.104 | 0.59% | 2024/04/18 | 2024-04-18 |
17.6490 | 17.6490 | 17.6490 | 17.6490 | 0.011 | 0.06% | 2024/04/17 | 2024-04-17 |
17.66 | 17.66 | 17.66 | 17.66 | 0.109 | 0.62% | 2024/04/16 | 2024-04-16 |
17.7690 | 17.7690 | 17.7690 | 17.7690 | 0.105 | 0.59% | 2024/04/15 | 2024-04-15 |
17.8740 | 17.8740 | 17.8740 | 17.8740 | 0.181 | 1.02% | 2024/04/12 | 2024-04-12 |
17.8550 | 17.6930 | 17.8550 | 17.6930 | 0.205 | 1.16% | 2024/04/11 | 2024-04-11 |
17.8980 | 17.8980 | 17.8980 | 17.8980 | 0.051 | 0.29% | 2024/04/09 | 2024-04-09 |
17.8470 | 17.8470 | 17.8470 | 17.8470 | 0.083 | 0.47% | 2024/04/08 | 2024-04-08 |
17.7640 | 17.7640 | 17.7640 | 17.7640 | 0.247 | 1.39% | 2024/04/05 | 2024-04-05 |
18.0480 | 18.0110 | 18.0480 | 18.0110 | 0.193 | 1.07% | 2024/04/04 | 2024-04-04 |
18.2040 | 18.2040 | 18.2040 | 18.2040 | 0.015 | 0.08% | 2024/04/02 | 2024-04-02 |
18.0390 | 18.0390 | 18.1890 | 18.1890 | 0.074 | 0.41% | 2024/03/28 | 2024-03-28 |
18.2360 | 18.1150 | 18.2360 | 18.1150 | 0.157 | 0.87% | 2024/03/26 | 2024-03-26 |
18.2720 | 18.2720 | 18.2720 | 18.2720 | - | - | 2024/03/23 | 2024-03-23 |
18.2810 | 18.2810 | 18.2810 | 18.2810 | 0.096 | 0.53% | 2024/03/22 | 2024-03-22 |
17.9650 | 17.9650 | 18.1850 | 18.1850 | 0.152 | 0.84% | 2024/03/19 | 2024-03-19 |
18.1110 | 18.0860 | 18.1110 | 18.1060 | 0.005 | 0.03% | 2024/03/14 | 2024-03-14 |
17.9210 | 17.9210 | 17.9210 | 17.9210 | 0.095 | 0.53% | 2024/03/12 | 2024-03-12 |
18.1830 | 18.0160 | 18.1830 | 18.0160 | 0.03 | 0.17% | 2024/03/11 | 2024-03-11 |
17.9860 | 17.9860 | 17.9860 | 17.9860 | 0.049 | 0.27% | 2024/03/08 | 2024-03-08 |
17.9370 | 17.9370 | 17.9370 | 17.9370 | 0.212 | 1.18% | 2024/03/07 | 2024-03-07 |
18.20 | 18.1490 | 18.20 | 18.1490 | 0.109 | 0.6% | 2024/03/05 | 2024-03-05 |
18.0440 | 18.04 | 18.0440 | 18.04 | 0.109 | 0.6% | 2024/03/01 | 2024-03-01 |