Online Forum

BPI Balanced Fund

BPI Balanced Fund
Last: 163.19 0
Philippines
Last : 163.19 0
Unit :
Last : 163.19 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:39

Property Amounts
Last 163.19
High 163.19
Low 163.19
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:39
Yesterday 163.19
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,931,265 Rial
Coin
8,814,990 Rial
USD
9,396,612 Rial
Euro
8,929,426 Rial

Daily Chart

Performance

One Week 0.7600 0.4636% 2021-04-06
One Month 2.42 1.4613% 2021-03-12
Six Month 6.87 4.3948% 2020-10-13
One Year 10.54 6.9047% 2020-04-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 163.49
Moving Average (EMA) 10 Day 163.63
Moving Average (EMA) 20 Day 163.72
Moving Average (EMA) 30 Day 164.26
Moving Average (EMA) 50 Day 165.59
Moving Average (EMA) 100 Day 166.85
Moving Average (EMA) 200 Day 164.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 163.65
Simple Moving Average (SMA) 10 Day 163.60
Simple Moving Average (SMA) 20 Day 163.50
Simple Moving Average (SMA) 30 Day 164.72
Simple Moving Average (SMA) 50 Day 166.13
Simple Moving Average (SMA) 100 Day 168.55
Simple Moving Average (SMA) 200 Day 163.49

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 163.19 163.19 163.19 - -
Support 2 (S2) 163.19 163.19 163.19 81.59 -
Support 1 (S1) 163.19 163.19 163.19 - 163.19
Pivot Point (PP) 163.19 163.19 163.19 81.59 163.19
Resistance 1 (R1) 163.19 163.19 163.19 - 163.19
Resistance 2 (R2) 163.19 163.19 163.19 81.59 -
Resistance 3 (R3) 163.19 163.19 163.19 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 163.19 163.19 163.19 163.19 0.20% 0.32
2021-04-08 163.51 163.51 163.51 163.51 0.81% 1.33
2021-04-07 164.84 164.84 164.84 164.84 0.54% 0.89
2021-04-06 163.95 163.95 163.95 163.95 0.72% 1.18
2021-04-05 162.77 162.77 162.77 162.77 0.35% 0.57
2021-03-31 162.20 162.20 162.20 162.20 0.86% 1.4
2021-03-30 163.60 163.60 163.60 163.60 0.51% 0.84
2021-03-29 164.44 164.44 164.44 164.44 0.56% 0.92
2021-03-26 163.52 163.52 163.52 163.52 0.29% 0.48
2021-03-25 164 164 164 164 0.76% 1.24
2021-03-24 162.76 162.76 162.76 162.76 0.42% 0.68
2021-03-23 162.08 162.08 162.08 162.08 0.45% 0.72
2021-03-22 161.36 161.36 161.36 161.36 0.30% 0.49
2021-03-19 161.85 161.85 161.85 161.85 1.69% 2.74
2021-03-18 164.59 164.59 164.59 164.59 0.59% 0.97
2021-03-17 163.62 163.62 163.62 163.62 0.04% 0.06
2021-03-16 163.56 163.56 163.56 163.56 0.15% 0.24
2021-03-15 163.32 163.32 163.32 163.32 1.40% 2.29
2021-03-12 165.61 165.61 165.61 165.61 0.12% 0.2
2021-03-11 165.41 165.41 165.41 165.41 0.76% 1.26
2021-03-10 166.67 166.67 166.67 166.67 0.25% 0.42
2021-03-09 166.25 166.25 166.25 166.25 0.06% 0.1
2021-03-08 166.15 166.15 166.15 166.15 1.03% 1.71
2021-03-05 167.86 167.86 167.86 167.86 0.02% 0.04
2021-03-04 167.82 167.82 167.82 167.82 0.02% 0.04
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments