Online Forum

BPI Brasil - Fundo de Investimento Aberto Flexֳ­ve

BPI Brasil - Fundo de Investimento Aberto Flexֳ­ve
Last: 8.863 0
Portugal
Last : 8.863 0
Unit :
Last : 8.863 0
Currency : USD
Country : -
Category : Portugal
Unit :
Market Type : World Market

Today 23:33:14

Property Amounts
Last 8.863
High 8.863
Low 8.863
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:33:14
Yesterday 8.863
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week 0.0530 0.6016% 2021-04-30
One Month 0.5130 6.1437% 2021-04-09
Six Month 1.4880 20.1763% 2020-11-07
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8.78
Moving Average (EMA) 10 Day 8.72
Moving Average (EMA) 20 Day 8.55
Moving Average (EMA) 30 Day 8.47
Moving Average (EMA) 50 Day 8.44
Moving Average (EMA) 100 Day 8.29
Moving Average (EMA) 200 Day 7.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 8.76
Simple Moving Average (SMA) 10 Day 8.72
Simple Moving Average (SMA) 20 Day 8.51
Simple Moving Average (SMA) 30 Day 8.39
Simple Moving Average (SMA) 50 Day 8.32
Simple Moving Average (SMA) 100 Day 8.34
Simple Moving Average (SMA) 200 Day 5.03

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 8.86 8.86 8.86 - -
Support 2 (S2) 8.86 8.86 8.86 4.43 -
Support 1 (S1) 8.86 8.86 8.86 - 8.86
Pivot Point (PP) 8.86 8.86 8.86 4.43 8.86
Resistance 1 (R1) 8.86 8.86 8.86 - 8.86
Resistance 2 (R2) 8.86 8.86 8.86 4.43 -
Resistance 3 (R3) 8.86 8.86 8.86 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 8.8630 8.8630 8.8630 8.8630 0.82% 0.072
2021-05-06 8.7910 8.7910 8.7910 8.7910 2.27% 0.195
2021-05-05 8.6670 8.5960 8.7080 8.5960 2.21% 0.19
2021-05-03 8.7860 8.7860 8.7860 8.7860 0.27% 0.024
2021-04-30 8.81 8.81 8.81 8.81 0.63% 0.055
2021-04-29 8.7550 8.7550 8.7550 8.7550 0.75% 0.065
2021-04-28 8.69 8.69 8.69 8.69 0.27% 0.023
2021-04-27 8.6670 8.6670 8.6670 8.6670 0.48% 0.042
2021-04-26 8.7090 8.7090 8.7090 8.7090 2.03% 0.173
2021-04-24 8.5360 8.5360 8.5360 8.5360 0.54% 0.046
2021-04-21 8.4920 8.49 8.5350 8.49 2.55% 0.211
2021-04-14 8.2790 8.2790 8.2790 8.2790 1.43% 0.118
2021-04-13 8.3970 8.3970 8.3970 8.3970 0.11% 0.009
2021-04-12 8.4060 8.4060 8.4060 8.4060 0.67% 0.056
2021-04-09 8.35 8.35 8.35 8.35 0.06% 0.005
2021-04-08 8.3450 8.3450 8.3450 8.3450 0.19% 0.016
2021-04-06 8.3610 8.3610 8.3610 8.3610 1.24% 0.102
2021-04-05 8.2590 8.2590 8.2590 8.2590 1.30% 0.106
2021-04-01 8.1530 8.1530 8.1530 8.1530 0.67% 0.054
2021-03-31 8.0990 8.0990 8.0990 8.0990 1.30% 0.104
2021-03-30 7.9950 7.9950 7.9950 7.9950 1.01% 0.081
2021-03-29 8.0760 8.0760 8.0760 8.0760 0.50% 0.04
2021-03-27 8.0360 8.0360 8.0360 8.0360 1.37% 0.11
2021-03-26 8.1460 8.1460 8.1460 8.1460 0.28% 0.023
2021-03-25 8.1690 8.1690 8.1690 8.1690 0.28% 0.023
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments