Online Forum

BPI Equity Fund

BPI Equity Fund
Last: 139.99 0
Philippines
Last : 139.99 0
Unit :
Last : 139.99 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 139.99
High 139.99
Low 139.99
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 139.99
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 0.97 0.6881% 2021-04-08
One Month 2.87 2.0090% 2021-03-18
Six Month 11.44 8.8993% 2020-10-16
One Year 13.01 10.2457% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 140.24
Moving Average (EMA) 10 Day 140.56
Moving Average (EMA) 20 Day 140.72
Moving Average (EMA) 30 Day 142.27
Moving Average (EMA) 50 Day 142.77
Moving Average (EMA) 100 Day 145.81
Moving Average (EMA) 200 Day 143.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 140.23
Simple Moving Average (SMA) 10 Day 140.62
Simple Moving Average (SMA) 20 Day 140.65
Simple Moving Average (SMA) 30 Day 142.35
Simple Moving Average (SMA) 50 Day 144.53
Simple Moving Average (SMA) 100 Day 148.61
Simple Moving Average (SMA) 200 Day 140.82

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 139.99 139.99 139.99 - -
Support 2 (S2) 139.99 139.99 139.99 69.99 -
Support 1 (S1) 139.99 139.99 139.99 - 139.99
Pivot Point (PP) 139.99 139.99 139.99 69.99 139.99
Resistance 1 (R1) 139.99 139.99 139.99 - 139.99
Resistance 2 (R2) 139.99 139.99 139.99 69.99 -
Resistance 3 (R3) 139.99 139.99 139.99 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 139.99 139.99 139.99 139.99 0.41% 0.57
2021-04-14 140.56 140.56 140.56 140.56 0.95% 1.32
2021-04-13 139.24 139.24 139.24 139.24 0.86% 1.2
2021-04-12 140.44 140.44 140.44 140.44 0.37% 0.52
2021-04-08 140.96 140.96 140.96 140.96 1.48% 2.09
2021-04-07 143.05 143.05 143.05 143.05 0.88% 1.25
2021-04-06 141.80 141.80 141.80 141.80 1.29% 1.81
2021-04-05 139.99 139.99 139.99 139.99 0.70% 0.98
2021-03-31 139.01 139.01 139.01 139.01 1.56% 2.17
2021-03-30 141.18 141.18 141.18 141.18 1% 1.41
2021-03-29 142.59 142.59 142.59 142.59 1.04% 1.47
2021-03-26 141.12 141.12 141.12 141.12 0.52% 0.74
2021-03-25 141.86 141.86 141.86 141.86 1.31% 1.84
2021-03-24 140.02 140.02 140.02 140.02 0.81% 1.12
2021-03-23 138.90 138.90 138.90 138.90 0.73% 1.01
2021-03-22 137.89 137.89 137.89 137.89 0.62% 0.85
2021-03-19 138.74 138.74 138.74 138.74 2.97% 4.12
2021-03-18 142.86 142.86 142.86 142.86 0.93% 1.32
2021-03-17 141.54 141.54 141.54 141.54 0.10% 0.14
2021-03-16 141.40 141.40 141.40 141.40 0.31% 0.44
2021-03-15 140.96 140.96 140.96 140.96 2.40% 3.39
2021-03-12 144.35 144.35 144.35 144.35 0.09% 0.13
2021-03-11 144.22 144.22 144.22 144.22 1.21% 1.74
2021-03-10 145.96 145.96 145.96 145.96 0.57% 0.83
2021-03-09 145.13 145.13 145.13 145.13 0.57% 0.83
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments