History BPI Equity Fund
17:27:37| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 148.78 | 148.78 | 148.78 | 148.78 | 1.4 | 0.95% | 2024/04/24 | 2024-04-24 |
| 147.38 | 147.38 | 147.38 | 147.38 | 1.35 | 0.92% | 2024/04/23 | 2024-04-23 |
| 146.03 | 146.03 | 146.03 | 146.03 | 0.05 | 0.03% | 2024/04/22 | 2024-04-22 |
| 146.08 | 146.08 | 146.08 | 146.08 | 1.66 | 1.14% | 2024/04/19 | 2024-04-19 |
| 147.74 | 147.74 | 147.74 | 147.74 | 1.65 | 1.13% | 2024/04/18 | 2024-04-18 |
| 146.09 | 146.09 | 146.09 | 146.09 | 0.93 | 0.64% | 2024/04/17 | 2024-04-17 |
| 145.16 | 145.16 | 145.16 | 145.16 | 3.23 | 2.23% | 2024/04/16 | 2024-04-16 |
| 148.39 | 148.39 | 148.39 | 148.39 | 2.13 | 1.44% | 2024/04/15 | 2024-04-15 |
| 150.52 | 150.52 | 150.52 | 150.52 | 0.41 | 0.27% | 2024/04/12 | 2024-04-12 |
| 150.93 | 150.93 | 150.93 | 150.93 | 1.27 | 0.84% | 2024/04/11 | 2024-04-11 |
| 152.20 | 152.20 | 152.20 | 152.20 | 0.1 | 0.07% | 2024/04/08 | 2024-04-08 |
| 152.10 | 152.10 | 152.10 | 152.10 | 1.88 | 1.24% | 2024/04/05 | 2024-04-05 |
| 153.98 | 153.98 | 153.98 | 153.98 | 0.85 | 0.55% | 2024/04/04 | 2024-04-04 |
| 154.83 | 154.83 | 154.83 | 154.83 | 2.08 | 1.34% | 2024/04/03 | 2024-04-03 |
| 157.46 | 156.91 | 157.46 | 156.91 | 1.51 | 0.97% | 2024/04/01 | 2024-04-01 |
| 155.40 | 155.40 | 155.40 | 155.40 | 0.09 | 0.06% | 2024/03/27 | 2024-03-27 |
| 155.49 | 155.49 | 155.49 | 155.49 | 0.72 | 0.47% | 2024/03/26 | 2024-03-26 |
| 154.77 | 154.77 | 154.77 | 154.77 | 0.81 | 0.52% | 2024/03/25 | 2024-03-25 |
| 155.58 | 155.58 | 155.58 | 155.58 | 1.85 | 1.19% | 2024/03/22 | 2024-03-22 |
| 155.18 | 155.18 | 157.43 | 157.43 | 2.08 | 1.34% | 2024/03/19 | 2024-03-19 |
| 155.35 | 155.35 | 155.35 | 155.35 | 1.14 | 0.74% | 2024/03/18 | 2024-03-18 |
| 157.62 | 154.21 | 157.62 | 154.21 | 3.41 | 2.21% | 2024/03/14 | 2024-03-14 |
| 156.93 | 156.93 | 156.93 | 156.93 | 1.98 | 1.28% | 2024/03/13 | 2024-03-13 |
| 154.95 | 154.95 | 154.95 | 154.95 | 0.26 | 0.17% | 2024/03/12 | 2024-03-12 |
| 154.69 | 154.69 | 154.69 | 154.69 | 1.53 | 0.99% | 2024/03/11 | 2024-03-11 |
| 156.22 | 156.22 | 156.22 | 156.22 | 2.33 | 1.51% | 2024/03/08 | 2024-03-08 |
| 154.52 | 153.89 | 154.52 | 153.89 | 1 | 0.65% | 2024/03/06 | 2024-03-06 |
| 155.87 | 154.89 | 155.87 | 154.89 | 0.98 | 0.63% | 2024/03/04 | 2024-03-04 |