Online Forum

BPI Global Equity Fund

BPI Global Equity Fund
Last: 513.69 0
Philippines
Last : 513.69 0
Unit :
Last : 513.69 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 513.69
High 513.69
Low 513.69
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 513.69
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 11.44 2.2778% 2021-04-08
One Month 16.66 3.3519% 2021-03-18
Six Month 67.04 15.0095% 2020-10-16
One Year 157.24 44.1128% 2020-04-17
Three Year 159.77 45.1430% 2018-04-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 508.62
Moving Average (EMA) 10 Day 502.95
Moving Average (EMA) 20 Day 498.81
Moving Average (EMA) 30 Day 495.53
Moving Average (EMA) 50 Day 494.78
Moving Average (EMA) 100 Day 484.96
Moving Average (EMA) 200 Day 461.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 507.55
Simple Moving Average (SMA) 10 Day 500.52
Simple Moving Average (SMA) 20 Day 495.90
Simple Moving Average (SMA) 30 Day 493.34
Simple Moving Average (SMA) 50 Day 496.20
Simple Moving Average (SMA) 100 Day 484.81
Simple Moving Average (SMA) 200 Day 454.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 513.69 513.69 513.69 - -
Support 2 (S2) 513.69 513.69 513.69 256.84 -
Support 1 (S1) 513.69 513.69 513.69 - 513.69
Pivot Point (PP) 513.69 513.69 513.69 256.84 513.69
Resistance 1 (R1) 513.69 513.69 513.69 - 513.69
Resistance 2 (R2) 513.69 513.69 513.69 256.84 -
Resistance 3 (R3) 513.69 513.69 513.69 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 513.69 513.69 513.69 513.69 0.89% 4.51
2021-04-14 509.18 509.18 509.18 509.18 0.49% 2.5
2021-04-13 506.68 506.68 506.68 506.68 0.14% 0.72
2021-04-12 505.96 505.96 505.96 505.96 0.74% 3.71
2021-04-08 502.25 502.25 502.25 502.25 0.18% 0.92
2021-04-07 503.17 503.17 503.17 503.17 1.01% 5.04
2021-04-06 490.54 490.54 498.13 498.13 2.03% 9.89
2021-03-31 488.24 488.24 488.24 488.24 0.07% 0.34
2021-03-30 487.90 487.90 487.90 487.90 0.44% 2.17
2021-03-29 490.07 490.07 490.07 490.07 1.40% 6.79
2021-03-26 483.28 483.28 483.28 483.28 0.11% 0.52
2021-03-25 482.76 482.76 482.76 482.76 1.05% 5.05
2021-03-24 487.81 487.81 487.81 487.81 1% 4.88
2021-03-23 492.69 492.69 492.69 492.69 0.45% 2.22
2021-03-22 490.47 490.47 490.47 490.47 0.11% 0.53
2021-03-19 491 491 491 491 1.23% 6.03
2021-03-18 497.03 497.03 497.03 497.03 0.11% 0.54
2021-03-17 496.49 496.49 496.49 496.49 0.07% 0.36
2021-03-16 496.13 496.13 496.13 496.13 0.20% 1
2021-03-15 495.13 495.13 495.13 495.13 0.30% 1.49
2021-03-12 496.62 496.62 496.62 496.62 1.76% 8.57
2021-03-11 488.05 488.05 488.05 488.05 0.28% 1.35
2021-03-10 486.70 486.70 486.70 486.70 1.83% 8.74
2021-03-09 477.96 477.96 477.96 477.96 1% 4.79
2021-03-08 482.75 482.75 482.75 482.75 1% 4.79
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments