Online Forum

BPI Institutional Fund

BPI Institutional Fund
Last: 260.97 0
Philippines
Last : 260.97 0
Unit :
Last : 260.97 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 19:31:52

Property Amounts
Last 260.97
High 260.97
Low 260.97
Max Fluctuation -
Max Fluctuation % -
Open -
Time 19:31:52
Yesterday 260.97
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,291,651 Rial
Coin
9,001,698 Rial
USD
9,540,779 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.0400 0.0153% 2021-04-13
One Month 0.3600 0.1381% 2021-03-19
Six Month 1.28 0.4929% 2020-10-20
One Year 4.91 1.9175% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 260.94
Moving Average (EMA) 10 Day 260.88
Moving Average (EMA) 20 Day 260.81
Moving Average (EMA) 30 Day 260.80
Moving Average (EMA) 50 Day 260.81
Moving Average (EMA) 100 Day 260.54
Moving Average (EMA) 200 Day 259.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 260.94
Simple Moving Average (SMA) 10 Day 260.89
Simple Moving Average (SMA) 20 Day 260.77
Simple Moving Average (SMA) 30 Day 260.76
Simple Moving Average (SMA) 50 Day 260.81
Simple Moving Average (SMA) 100 Day 260.51
Simple Moving Average (SMA) 200 Day 259.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 260.97 260.97 260.97 - -
Support 2 (S2) 260.97 260.97 260.97 130.48 -
Support 1 (S1) 260.97 260.97 260.97 - 260.97
Pivot Point (PP) 260.97 260.97 260.97 130.48 260.97
Resistance 1 (R1) 260.97 260.97 260.97 - 260.97
Resistance 2 (R2) 260.97 260.97 260.97 130.48 -
Resistance 3 (R3) 260.97 260.97 260.97 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 260.97 260.97 260.97 260.97 0.02% 0.05
2021-04-16 260.92 260.92 260.92 260.92 0.01% 0.02
2021-04-15 260.94 260.94 260.94 260.94 - 0.01
2021-04-14 260.95 260.95 260.95 260.95 0.01% 0.02
2021-04-13 260.93 260.93 260.93 260.93 - 0.01
2021-04-12 260.92 260.92 260.92 260.92 0.02% 0.05
2021-04-08 260.87 260.87 260.87 260.87 0.02% 0.06
2021-04-07 260.93 260.93 260.93 260.93 0.03% 0.09
2021-04-06 260.84 260.84 260.84 260.84 0.07% 0.19
2021-04-05 260.65 260.65 260.65 260.65 0.04% 0.11
2021-03-30 260.76 260.76 260.76 260.76 0.01% 0.03
2021-03-29 260.73 260.73 260.73 260.73 0.01% 0.02
2021-03-24 260.71 260.71 260.71 260.71 0.02% 0.06
2021-03-23 260.77 260.77 260.77 260.77 0.06% 0.15
2021-03-22 260.62 260.62 260.62 260.62 - 0.01
2021-03-19 260.61 260.61 260.61 260.61 0.01% 0.03
2021-03-17 260.58 260.58 260.58 260.58 0.01% 0.03
2021-03-16 260.61 260.61 260.61 260.61 0.02% 0.04
2021-03-15 260.65 260.65 260.65 260.65 0.02% 0.05
2021-03-12 260.60 260.60 260.60 260.60 0.03% 0.07
2021-03-11 260.53 260.53 260.53 260.53 0.05% 0.13
2021-03-10 260.66 260.66 260.66 260.66 0.06% 0.16
2021-03-09 260.82 260.82 260.82 260.82 0.02% 0.04
2021-03-08 260.78 260.78 260.78 260.78 0.01% 0.02
2021-03-05 260.76 260.76 260.76 260.76 0.01% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments