Online Forum

BPI Obrigações Mundiais - Fundo de Investimento Ab

BPI Obrigações Mundiais - Fundo de Investimento Ab
Last: 7.812 0
Portugal
Last : 7.812 0
Unit :
Last : 7.812 0
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 23:33:14

Property Amounts
Last 7.812
High 7.812
Low 7.812
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:33:14
Yesterday 7.812
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,505,621 Rial
Coin
8,991,897 Rial
USD
8,644,856 Rial
Euro
8,639,634 Rial

Daily Chart

Performance

One Week 0.0140 0.1795% 2021-04-30
One Month 0.0030 0.0384% 2021-04-09
Six Month 0.1940 2.5466% 2020-11-07
One Year 0.8250 11.8076% 2020-05-08
Three Year 0.0580 0.7480% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 7.80
Moving Average (EMA) 10 Day 7.80
Moving Average (EMA) 20 Day 7.80
Moving Average (EMA) 30 Day 7.80
Moving Average (EMA) 50 Day 7.80
Moving Average (EMA) 100 Day 7.79
Moving Average (EMA) 200 Day 7.61

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7.80
Simple Moving Average (SMA) 10 Day 7.80
Simple Moving Average (SMA) 20 Day 7.80
Simple Moving Average (SMA) 30 Day 7.80
Simple Moving Average (SMA) 50 Day 7.80
Simple Moving Average (SMA) 100 Day 7.80
Simple Moving Average (SMA) 200 Day 7.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7.81 7.81 7.81 - -
Support 2 (S2) 7.81 7.81 7.81 3.90 -
Support 1 (S1) 7.81 7.81 7.81 - 7.81
Pivot Point (PP) 7.81 7.81 7.81 3.90 7.81
Resistance 1 (R1) 7.81 7.81 7.81 - 7.81
Resistance 2 (R2) 7.81 7.81 7.81 3.90 -
Resistance 3 (R3) 7.81 7.81 7.81 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 7.8120 7.8120 7.8120 7.8120 0.06% 0.005
2021-05-06 7.8170 7.8170 7.8170 7.8170 0.04% 0.003
2021-05-05 7.8060 7.8060 7.8140 7.8140 0.17% 0.013
2021-05-03 7.8010 7.8010 7.8010 7.8010 0.04% 0.003
2021-04-30 7.7980 7.7980 7.7980 7.7980 0.10% 0.008
2021-04-29 7.8060 7.8060 7.8060 7.8060 0.01% 0.001
2021-04-28 7.8050 7.8050 7.8050 7.8050 0.03% 0.002
2021-04-27 7.8070 7.8070 7.8070 7.8070 0.05% 0.004
2021-04-26 7.8110 7.8110 7.8110 7.8110 0.01% 0.001
2021-04-24 7.81 7.81 7.81 7.81 0.01% 0.001
2021-04-21 7.8210 7.8090 7.8210 7.8090 0.13% 0.01
2021-04-14 7.8190 7.8190 7.8190 7.8190 0.03% 0.002
2021-04-13 7.8170 7.8170 7.8170 7.8170 0.01% 0.001
2021-04-12 7.8180 7.8180 7.8180 7.8180 0.04% 0.003
2021-04-09 7.8150 7.8150 7.8150 7.8150 0.09% 0.007
2021-04-08 7.8220 7.8220 7.8220 7.8220 0.06% 0.005
2021-04-06 7.8170 7.8170 7.8170 7.8170 0.04% 0.003
2021-04-05 7.8140 7.8140 7.8140 7.8140 0.23% 0.018
2021-04-01 7.7960 7.7960 7.7960 7.7960 0.15% 0.012
2021-03-31 7.7840 7.7840 7.7840 7.7840 0.12% 0.009
2021-03-30 7.7930 7.7930 7.7930 7.7930 0.10% 0.008
2021-03-29 7.8010 7.8010 7.8010 7.8010 0.03% 0.002
2021-03-27 7.8030 7.8030 7.8030 7.8030 0.08% 0.006
2021-03-26 7.7970 7.7970 7.7970 7.7970 0.17% 0.013
2021-03-25 7.7840 7.7840 7.7840 7.7840 0.17% 0.013
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments