Online Forum

BPI Philippine Dollar Bond Index Fund

BPI Philippine Dollar Bond Index Fund
Last: 250.66 0
Philippines
Last : 250.66 0
Unit :
Last : 250.66 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:46

Property Amounts
Last 250.66
High 250.66
Low 250.66
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:46
Yesterday 250.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,010,628 Rial
Coin
8,640,220 Rial
USD
9,428,202 Rial
Euro
8,942,029 Rial

Daily Chart

Performance

One Week 0.4500 0.1798% 2021-04-07
One Month 1.73 0.6950% 2021-03-12
Six Month 3.26 1.2839% 2020-10-14
One Year 15.22 6.4645% 2020-04-14
Three Year 42.08 20.1745% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 250.34
Moving Average (EMA) 10 Day 250.20
Moving Average (EMA) 20 Day 249.78
Moving Average (EMA) 30 Day 249.88
Moving Average (EMA) 50 Day 251.60
Moving Average (EMA) 100 Day 252.65
Moving Average (EMA) 200 Day 251.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 250.27
Simple Moving Average (SMA) 10 Day 250.00
Simple Moving Average (SMA) 20 Day 249.62
Simple Moving Average (SMA) 30 Day 249.75
Simple Moving Average (SMA) 50 Day 252.03
Simple Moving Average (SMA) 100 Day 253.55
Simple Moving Average (SMA) 200 Day 251.71

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 250.66 250.66 250.66 - -
Support 2 (S2) 250.66 250.66 250.66 125.33 -
Support 1 (S1) 250.66 250.66 250.66 - 250.66
Pivot Point (PP) 250.66 250.66 250.66 125.33 250.66
Resistance 1 (R1) 250.66 250.66 250.66 - 250.66
Resistance 2 (R2) 250.66 250.66 250.66 125.33 -
Resistance 3 (R3) 250.66 250.66 250.66 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-13 250.66 250.66 250.66 250.66 0.06% 0.15
2021-04-12 250.81 250.81 250.81 250.81 0.24% 0.61
2021-04-08 250.20 250.20 250.20 250.20 - 0.01
2021-04-07 250.21 250.21 250.21 250.21 0.30% 0.74
2021-04-06 249.47 249.47 249.47 249.47 0.05% 0.12
2021-04-05 249.35 249.35 249.35 249.35 0.04% 0.1
2021-03-31 249.45 249.45 249.45 249.45 0.01% 0.03
2021-03-30 249.48 249.48 249.48 249.48 0.26% 0.64
2021-03-29 250.12 250.12 250.12 250.12 0.08% 0.2
2021-03-26 250.32 250.32 250.32 250.32 - 0.01
2021-03-25 250.31 250.31 250.31 250.31 0.07% 0.17
2021-03-24 250.48 250.48 250.48 250.48 0.16% 0.4
2021-03-23 250.08 250.08 250.08 250.08 0.24% 0.59
2021-03-22 249.49 249.49 249.49 249.49 0.19% 0.48
2021-03-19 249.01 249.01 249.01 249.01 0.11% 0.27
2021-03-18 248.74 248.74 248.74 248.74 0.08% 0.19
2021-03-17 248.93 248.93 248.93 248.93 0.18% 0.45
2021-03-16 248.48 248.48 248.48 248.48 0.24% 0.6
2021-03-15 247.88 247.88 247.88 247.88 0.42% 1.05
2021-03-12 248.93 248.93 248.93 248.93 0.13% 0.32
2021-03-11 249.25 249.25 249.25 249.25 0.53% 1.31
2021-03-10 247.94 247.94 247.94 247.94 0.49% 1.2
2021-03-09 246.74 246.74 246.74 246.74 0.51% 1.27
2021-03-08 248.01 248.01 248.01 248.01 0.93% 2.31
2021-03-05 250.32 250.32 250.32 250.32 0.93% 2.31
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments