Online Forum

BPI Philippine Dollar Bond Index Fund

BPI Philippine Dollar Bond Index Fund
Last: 255.76 0
Philippines
Last : 255.76 0
Unit :
Last : 255.76 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:33:45

Property Amounts
Last 255.76
High 255.76
Low 255.76
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:33:45
Yesterday 255.76
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.6600 0.2574% 2021-07-22
One Month 0.4500 0.1763% 2021-06-28
Six Month 0.4000 0.1562% 2021-01-29
One Year 3.88 1.5404% 2020-07-29
Three Year 47.87 23.0266% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 256.17
Moving Average (EMA) 10 Day 256.10
Moving Average (EMA) 20 Day 255.96
Moving Average (EMA) 30 Day 255.89
Moving Average (EMA) 50 Day 255.11
Moving Average (EMA) 100 Day 253.33
Moving Average (EMA) 200 Day 253.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 256.28
Simple Moving Average (SMA) 10 Day 256.21
Simple Moving Average (SMA) 20 Day 255.95
Simple Moving Average (SMA) 30 Day 255.81
Simple Moving Average (SMA) 50 Day 254.97
Simple Moving Average (SMA) 100 Day 252.86
Simple Moving Average (SMA) 200 Day 253.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 255.76 255.76 255.76 - -
Support 2 (S2) 255.76 255.76 255.76 127.88 -
Support 1 (S1) 255.76 255.76 255.76 - 255.76
Pivot Point (PP) 255.76 255.76 255.76 127.88 255.76
Resistance 1 (R1) 255.76 255.76 255.76 - 255.76
Resistance 2 (R2) 255.76 255.76 255.76 127.88 -
Resistance 3 (R3) 255.76 255.76 255.76 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 255.76 255.76 255.76 255.76 0.19% 0.48
2021-07-27 256.24 256.24 256.24 256.24 0.12% 0.3
2021-07-26 256.54 256.54 256.54 256.54 0.04% 0.1
2021-07-23 256.44 256.44 256.44 256.44 0.01% 0.02
2021-07-22 256.42 256.42 256.42 256.42 0.11% 0.27
2021-07-21 256.69 256.69 256.69 256.69 0.07% 0.18
2021-07-19 256.51 256.51 256.51 256.51 0.14% 0.36
2021-07-16 256.15 256.15 256.15 256.15 0.01% 0.02
2021-07-15 256.13 256.13 256.13 256.13 0.34% 0.86
2021-07-14 255.27 255.27 255.27 255.27 0.01% 0.03
2021-07-13 255.30 255.30 255.30 255.30 0.33% 0.85
2021-07-12 256.15 256.15 256.15 256.15 0.05% 0.13
2021-07-09 256.02 256.02 256.02 256.02 0.29% 0.74
2021-07-08 256.76 256.76 256.76 256.76 0.10% 0.26
2021-07-07 256.50 256.50 256.50 256.50 0.27% 0.7
2021-07-06 255.80 255.80 255.80 255.80 0.22% 0.55
2021-07-05 255.25 255.25 255.25 255.25 0.04% 0.1
2021-07-02 255.15 255.15 255.15 255.15 0.05% 0.14
2021-07-01 255.01 255.01 255.01 255.01 0.01% 0.02
2021-06-30 255.03 255.03 255.03 255.03 0.11% 0.28
2021-06-28 255.31 255.31 255.31 255.31 0.22% 0.55
2021-06-25 255.86 255.86 255.86 255.86 0.01% 0.03
2021-06-24 255.83 255.83 255.83 255.83 0.04% 0.11
2021-06-23 255.72 255.72 255.72 255.72 0.03% 0.07
2021-06-22 255.65 255.65 255.65 255.65 0.03% 0.07
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments