Online Forum

BPI Philippine Dollar Bond Index Fund

BPI Philippine Dollar Bond Index Fund
Last: 252.71 0
Philippines
Last : 252.71 0
Unit :
Last : 252.71 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

History 17:32:38

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
252.71 252.71 252.71 252.71 0.18 0.07% 2021/05/07 2021-05-07
252.53 252.53 252.53 252.53 0.24 0.1% 2021/05/06 2021-05-06
251.57 251.57 252.29 252.29 0.14 0.06% 2021/05/05 2021-05-05
252.15 252.15 252.15 252.15 0.26 0.1% 2021/05/04 2021-05-04
251.89 251.89 251.89 251.89 0.15 0.06% 2021/05/03 2021-05-03
251.74 251.74 251.74 251.74 0.17 0.07% 2021/04/30 2021-04-30
251.57 251.57 251.57 251.57 0.24 0.1% 2021/04/29 2021-04-29
251.33 251.33 251.33 251.33 0.6 0.24% 2021/04/28 2021-04-28
251.93 251.93 251.93 251.93 0.18 0.07% 2021/04/27 2021-04-27
252.11 252.11 252.11 252.11 0.11 0.04% 2021/04/26 2021-04-26
252.22 252.22 252.22 252.22 0.26 0.1% 2021/04/24 2021-04-24
252.48 252.48 252.48 252.48 0.5 0.2% 2021/04/22 2021-04-22
251.98 251.98 251.98 251.98 0.02 0.01% 2021/04/21 2021-04-21
251.96 251.96 251.96 251.96 0.12 0.05% 2021/04/20 2021-04-20
252.08 252.08 252.08 252.08 0.36 0.14% 2021/04/19 2021-04-19
251.72 251.72 251.72 251.72 0.71 0.28% 2021/04/16 2021-04-16
251.01 251.01 251.01 251.01 0.03 0.01% 2021/04/15 2021-04-15
250.98 250.98 250.98 250.98 0.32 0.13% 2021/04/14 2021-04-14
250.66 250.66 250.66 250.66 0.15 0.06% 2021/04/13 2021-04-13
250.81 250.81 250.81 250.81 0.61 0.24% 2021/04/12 2021-04-12
250.20 250.20 250.20 250.20 0.01 - 2021/04/08 2021-04-08
250.21 250.21 250.21 250.21 0.74 0.3% 2021/04/07 2021-04-07
249.47 249.47 249.47 249.47 0.12 0.05% 2021/04/06 2021-04-06
249.35 249.35 249.35 249.35 0.1 0.04% 2021/04/05 2021-04-05
249.45 249.45 249.45 249.45 0.03 0.01% 2021/03/31 2021-03-31
249.48 249.48 249.48 249.48 0.64 0.26% 2021/03/30 2021-03-30
250.12 250.12 250.12 250.12 0.2 0.08% 2021/03/29 2021-03-29
250.32 250.32 250.32 250.32 0.01 - 2021/03/26 2021-03-26
250.31 250.31 250.31 250.31 0.17 0.07% 2021/03/25 2021-03-25
250.48 250.48 250.48 250.48 0.17 0.07% 2021/03/24 2021-03-24

Units Converter