Online Forum

BPI Portugal - Fundo de Investimento Aberto de Açõ

BPI Portugal - Fundo de Investimento Aberto de Açõ
Last: 15.443 0.84
Portugal
Last : 15.443 0.84
Unit :
Last : 15.443 0.84
Currency : EUR
Country : Portugal
Category : Portugal
Unit :
Market Type : World Market

Today 23:33:29

Property Amounts
Last 15.443
High 15.443
Low 15.443
Max Fluctuation -
Max Fluctuation % -
Open 15.443
Time 23:33:29
Yesterday 15.315
Change % 0.84%
Change 0.128
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,174,860 Rial
Coin
9,137,074 Rial
USD
9,247,244 Rial
Euro
9,168,140 Rial

Daily Chart

Performance

One Week 0.5630 3.7836% 2021-05-05
One Month 0.9250 6.3714% 2021-04-12
Six Month 3.4190 28.4348% 2020-11-12
One Year 3.8720 33.4630% 2020-05-12
Three Year 0.7790 5.3123% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.05
Moving Average (EMA) 10 Day 14.89
Moving Average (EMA) 20 Day 14.72
Moving Average (EMA) 30 Day 14.54
Moving Average (EMA) 50 Day 14.28
Moving Average (EMA) 100 Day 13.86
Moving Average (EMA) 200 Day 13.19

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.00
Simple Moving Average (SMA) 10 Day 14.82
Simple Moving Average (SMA) 20 Day 14.65
Simple Moving Average (SMA) 30 Day 14.45
Simple Moving Average (SMA) 50 Day 14.13
Simple Moving Average (SMA) 100 Day 13.85
Simple Moving Average (SMA) 200 Day 12.96

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.44 15.44 15.44 15.44 -
Support 2 (S2) 15.44 15.44 15.44 15.44 -
Support 1 (S1) 15.44 15.44 15.44 15.44 15.44
Pivot Point (PP) 15.44 15.44 15.44 15.44 15.44
Resistance 1 (R1) 15.44 15.44 15.44 15.44 15.44
Resistance 2 (R2) 15.44 15.44 15.44 15.44 -
Resistance 3 (R3) 15.44 15.44 15.44 15.44 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-10 15.3150 15.3150 15.3150 15.3150 1.90% 0.285
2021-05-07 15.03 15.03 15.03 15.03 0.09% 0.013
2021-05-06 15.0170 15.0170 15.0170 15.0170 0.92% 0.137
2021-05-05 15.0030 14.88 15.0030 14.88 0.68% 0.101
2021-05-03 14.7790 14.7790 14.7790 14.7790 0.60% 0.089
2021-04-30 14.8680 14.8680 14.8680 14.8680 1.63% 0.238
2021-04-29 14.63 14.63 14.63 14.63 0.21% 0.031
2021-04-28 14.5990 14.5990 14.5990 14.5990 0.16% 0.024
2021-04-27 14.6230 14.6230 14.6230 14.6230 0.60% 0.087
2021-04-26 14.5360 14.5360 14.5360 14.5360 0.17% 0.025
2021-04-24 14.5610 14.5610 14.5610 14.5610 1.39% 0.2
2021-04-21 14.5340 14.3610 14.5370 14.3610 0.75% 0.107
2021-04-14 14.4680 14.4680 14.4680 14.4680 0.12% 0.017
2021-04-13 14.4850 14.4850 14.4850 14.4850 0.23% 0.033
2021-04-12 14.5180 14.5180 14.5180 14.5180 0.33% 0.048
2021-04-09 14.5660 14.5660 14.5660 14.5660 0.21% 0.031
2021-04-08 14.5350 14.5350 14.5350 14.5350 0.53% 0.077
2021-04-06 14.4580 14.4580 14.4580 14.4580 0.01% 0.002
2021-04-05 14.46 14.46 14.46 14.46 0.88% 0.126
2021-04-01 14.3340 14.3340 14.3340 14.3340 0.56% 0.08
2021-03-31 14.2540 14.2540 14.2540 14.2540 0.78% 0.111
2021-03-30 14.1430 14.1430 14.1430 14.1430 0.54% 0.076
2021-03-29 14.0670 14.0670 14.0670 14.0670 1.43% 0.199
2021-03-27 13.8680 13.8680 13.8680 13.8680 1.64% 0.228
2021-03-26 14.0960 14.0960 14.0960 14.0960 1.64% 0.228
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15.443 23:33:29 - - 0.128 0.84%
Full list

Comments