Online Forum

BPI Premium Bond Fund

BPI Premium Bond Fund
Last: 199.17 0
Philippines
Last : 199.17 0
Unit :
Last : 199.17 0
Currency : USD
Country : -
Category : Philippines
Unit :
Market Type : World Market

Today 17:31:38

Property Amounts
Last 199.17
High 199.17
Low 199.17
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:31:38
Yesterday 199.17
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,398,789 Rial
Coin
9,394,870 Rial
USD
9,611,979 Rial
Euro
9,388,450 Rial

Daily Chart

Performance

One Week 0.22 0.1106% 2021-04-12
One Month 0.3300 0.1660% 2021-03-19
Six Month 1.05 0.5300% 2020-10-19
One Year 5.72 2.9568% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 199.04
Moving Average (EMA) 10 Day 198.99
Moving Average (EMA) 20 Day 198.90
Moving Average (EMA) 30 Day 198.96
Moving Average (EMA) 50 Day 199.07
Moving Average (EMA) 100 Day 198.97
Moving Average (EMA) 200 Day 198.24

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 199.03
Simple Moving Average (SMA) 10 Day 198.98
Simple Moving Average (SMA) 20 Day 198.85
Simple Moving Average (SMA) 30 Day 198.89
Simple Moving Average (SMA) 50 Day 199.13
Simple Moving Average (SMA) 100 Day 199.03
Simple Moving Average (SMA) 200 Day 198.24

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 199.17 199.17 199.17 - -
Support 2 (S2) 199.17 199.17 199.17 99.58 -
Support 1 (S1) 199.17 199.17 199.17 - 199.17
Pivot Point (PP) 199.17 199.17 199.17 99.58 199.17
Resistance 1 (R1) 199.17 199.17 199.17 - 199.17
Resistance 2 (R2) 199.17 199.17 199.17 99.58 -
Resistance 3 (R3) 199.17 199.17 199.17 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 199.17 199.17 199.17 199.17 0.10% 0.2
2021-04-15 198.97 198.97 198.97 198.97 0.01% 0.01
2021-04-14 198.98 198.98 198.98 198.98 0.06% 0.12
2021-04-13 199.10 199.10 199.10 199.10 0.08% 0.15
2021-04-12 198.95 198.95 198.95 198.95 0.04% 0.08
2021-04-08 198.87 198.87 198.87 198.87 0.19% 0.38
2021-04-07 199.25 199.25 199.25 199.25 0.24% 0.47
2021-04-06 198.78 198.78 198.78 198.78 0.09% 0.18
2021-04-05 198.96 198.96 198.96 198.96 0.08% 0.16
2021-03-31 198.80 198.80 198.80 198.80 0.09% 0.17
2021-03-30 198.97 198.97 198.97 198.97 0.13% 0.25
2021-03-29 198.72 198.72 198.72 198.72 0.03% 0.05
2021-03-25 198.77 198.77 198.77 198.77 0.16% 0.31
2021-03-24 198.46 198.46 198.46 198.46 0.13% 0.26
2021-03-23 198.72 198.72 198.72 198.72 0.12% 0.23
2021-03-22 198.49 198.49 198.49 198.49 0.18% 0.35
2021-03-19 198.84 198.84 198.84 198.84 0.07% 0.13
2021-03-18 198.71 198.71 198.71 198.71 0.05% 0.1
2021-03-17 198.81 198.81 198.81 198.81 0.03% 0.05
2021-03-16 198.76 198.76 198.76 198.76 0.08% 0.16
2021-03-15 198.60 198.60 198.60 198.60 0.01% 0.01
2021-03-12 198.59 198.59 198.59 198.59 0.02% 0.04
2021-03-11 198.55 198.55 198.55 198.55 0.09% 0.17
2021-03-10 198.72 198.72 198.72 198.72 0.10% 0.2
2021-03-09 198.92 198.92 198.92 198.92 0.10% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments