Online Forum

Brac Bank

Brac Bank
Last: 41.1 0
Bangladesh
Last : 41.1 0
Unit :
Last : 41.1 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 11:36:30

Property Amounts
Last 41.1
High 41.1
Low 41.1
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:36:30
Yesterday 41.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,561,127 Rial
Coin
8,919,336 Rial
USD
9,377,268 Rial
Euro
8,995,531 Rial

Daily Chart

Performance

One Week 3 7.8740% 2021-04-04
One Month 1.90 4.4186% 2021-03-10
Six Month 4.60 12.6027% 2020-10-12
One Year 9.20 28.8401% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 40.53
Moving Average (EMA) 10 Day 40.56
Moving Average (EMA) 20 Day 41.34
Moving Average (EMA) 30 Day 41.84
Moving Average (EMA) 50 Day 43.72
Moving Average (EMA) 100 Day 44.32
Moving Average (EMA) 200 Day 44.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 40.28
Simple Moving Average (SMA) 10 Day 40.49
Simple Moving Average (SMA) 20 Day 41.39
Simple Moving Average (SMA) 30 Day 42.26
Simple Moving Average (SMA) 50 Day 44.59
Simple Moving Average (SMA) 100 Day 45.36
Simple Moving Average (SMA) 200 Day 43.35

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 41.1 41.1 41.1 - -
Support 2 (S2) 41.1 41.1 41.1 20.55 -
Support 1 (S1) 41.1 41.1 41.1 - 41.1
Pivot Point (PP) 41.1 41.1 41.1 20.55 41.1
Resistance 1 (R1) 41.1 41.1 41.1 - 41.1
Resistance 2 (R2) 41.1 41.1 41.1 20.55 -
Resistance 3 (R3) 41.1 41.1 41.1 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-11 41.10 41.10 41.10 41.10 1.95% 0.8
2021-04-08 41.90 41.90 41.90 41.90 0.24% 0.1
2021-04-07 41.80 41.80 41.80 41.80 8.57% 3.3
2021-04-06 38.50 38.50 38.50 38.50 1.05% 0.4
2021-04-04 38.40 38.10 38.40 38.10 2.89% 1.1
2021-04-01 40.70 39.20 40.70 39.20 4.08% 1.6
2021-03-31 40.40 40.40 40.80 40.80 1.72% 0.7
2021-03-29 41.90 41.50 41.90 41.50 0.48% 0.2
2021-03-28 41.70 41.70 41.70 41.70 3.47% 1.4
2021-03-25 39.90 39.90 40.30 40.30 0.99% 0.4
2021-03-24 40.80 40.70 40.80 40.70 0.98% 0.4
2021-03-23 41.20 41.10 41.20 41.10 0.49% 0.2
2021-03-22 42.60 41.30 42.60 41.30 1.45% 0.6
2021-03-18 41.90 41.90 41.90 41.90 0.24% 0.1
2021-03-17 42 42 42 42 0.95% 0.4
2021-03-15 42.80 42.40 42.80 42.40 1.65% 0.7
2021-03-14 43.50 43.10 43.50 43.10 0.23% 0.1
2021-03-10 43 43 43 43 1.16% 0.5
2021-03-09 43.60 43.50 43.60 43.50 1.15% 0.5
2021-03-08 43.80 43.80 44 44 1.14% 0.5
2021-03-07 43.70 43.70 44.50 44.50 2.30% 1
2021-03-04 43.60 43.50 43.60 43.50 0.46% 0.2
2021-03-03 44 43.70 44 43.70 1.83% 0.8
2021-03-02 44.70 44.50 44.70 44.50 0.22% 0.1
2021-03-01 44.50 44.50 44.60 44.60 0.22% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments