Online Forum

BRADESCO ON

BRADESCO ON
Last: 22.16 0
Brazil
Last : 22.16 0
Unit :
Last : 22.16 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:35:53

Property Amounts
Last 22.16
High 22.16
Low 22.16
Max Fluctuation -
Max Fluctuation % -
Open -
Time 02:35:53
Yesterday 22.16
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,730,960 Rial
Coin
8,886,621 Rial
USD
9,426,331 Rial
Euro
9,109,933 Rial

Daily Chart

Performance

One Week 0.54 2.3789% 2021-04-02
One Month 0.10 0.4533% 2021-03-11
Six Month 3 15.6576% 2020-10-10
One Year 11.34 33.8507% 2019-07-02
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22.30
Moving Average (EMA) 10 Day 22.70
Moving Average (EMA) 20 Day 22.85
Moving Average (EMA) 30 Day 22.67
Moving Average (EMA) 50 Day 22.46
Moving Average (EMA) 100 Day 22.70
Moving Average (EMA) 200 Day 21.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 22.35
Simple Moving Average (SMA) 10 Day 22.74
Simple Moving Average (SMA) 20 Day 22.96
Simple Moving Average (SMA) 30 Day 22.69
Simple Moving Average (SMA) 50 Day 22.21
Simple Moving Average (SMA) 100 Day 22.81
Simple Moving Average (SMA) 200 Day 21.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22.16 22.16 22.16 - -
Support 2 (S2) 22.16 22.16 22.16 11.08 -
Support 1 (S1) 22.16 22.16 22.16 - 22.16
Pivot Point (PP) 22.16 22.16 22.16 11.08 22.16
Resistance 1 (R1) 22.16 22.16 22.16 - 22.16
Resistance 2 (R2) 22.16 22.16 22.16 11.08 -
Resistance 3 (R3) 22.16 22.16 22.16 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 22.16 22.16 22.16 22.16 0.54% 0.12
2021-04-09 22.32 22.28 22.43 22.28 0.04% 0.01
2021-04-08 22.35 22.20 22.35 22.29 1.21% 0.27
2021-04-07 22.50 22.48 22.56 22.56 0.40% 0.09
2021-04-06 22.96 22.47 22.96 22.47 1.38% 0.31
2021-04-05 22.91 22.78 22.91 22.78 0.35% 0.08
2021-04-02 22.70 22.70 22.70 22.70 0.53% 0.12
2021-04-01 23.51 22.82 23.51 22.82 2.37% 0.54
2021-03-31 23.98 23.36 23.98 23.36 2.78% 0.65
2021-03-30 23.43 23.43 24.01 24.01 2.83% 0.66
2021-03-29 23.17 23.17 23.35 23.35 0.39% 0.09
2021-03-27 23.26 23.26 23.26 23.26 0.17% 0.04
2021-03-26 23.07 23.07 23.30 23.30 1.61% 0.37
2021-03-25 22.61 22.61 22.93 22.93 0.48% 0.11
2021-03-24 22.97 22.94 23.04 23.04 - 0
2021-03-23 23.20 23.04 23.20 23.04 0.09% 0.02
2021-03-22 22.99 22.99 23.06 23.06 1.04% 0.24
2021-03-20 23.30 23.30 23.30 23.30 0.43% 0.1
2021-03-19 23.15 23.15 23.30 23.20 0.78% 0.18
2021-03-18 22.47 22.47 23.38 23.38 4.61% 1.03
2021-03-16 22.35 22.35 22.35 22.35 0.04% 0.01
2021-03-15 22.32 22.32 22.34 22.34 0.95% 0.21
2021-03-13 22.04 22.04 22.13 22.13 0.68% 0.15
2021-03-12 22.39 21.98 22.45 21.98 0.36% 0.08
2021-03-11 22 22 22.07 22.06 0.36% 0.08
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments