Today 03:35:04
Property | Amounts |
---|---|
Last | 20.74 |
High | 20.77 |
Low | 20.74 |
Max Fluctuation | - |
Max Fluctuation % | - |
Open | - |
Time | 03:35:04 |
Yesterday | 20.74 |
Change % | 0% |
Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,491,881 Rial |
Coin |
---|
8,604,044 Rial |
USD |
---|
9,648,114 Rial |
Euro |
---|
9,060,994 Rial |
Daily Chart
Performance
One Week | - | - | - |
One Month | - | - | - |
Six Month | - | - | - |
One Year | 1.63 | 8.5296% | 2020-04-15 |
Three Year | - | - | - |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 20.56 |
Moving Average (EMA) | 10 Day | 20.50 |
Moving Average (EMA) | 20 Day | 19.80 |
Moving Average (EMA) | 30 Day | 19.51 |
Moving Average (EMA) | 50 Day | 19.38 |
Moving Average (EMA) | 100 Day | 22.64 |
Moving Average (EMA) | 200 Day | 25.53 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 20.50 |
Simple Moving Average (SMA) | 10 Day | 20.43 |
Simple Moving Average (SMA) | 20 Day | 19.81 |
Simple Moving Average (SMA) | 30 Day | 19.07 |
Simple Moving Average (SMA) | 50 Day | 19.16 |
Simple Moving Average (SMA) | 100 Day | 23.17 |
Simple Moving Average (SMA) | 200 Day | 27.67 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 20.7 | 20.72 | 20.70 | 0.04 | - |
Support 2 (S2) | 20.72 | 20.73 | 20.70 | 10.34 | - |
Support 1 (S1) | 20.73 | 20.73 | 20.70 | 0.01 | 20.74 |
Pivot Point (PP) | 20.75 | 20.75 | 20.75 | 10.37 | 20.75 |
Resistance 1 (R1) | 20.76 | 20.76 | 20.77 | 0.01 | 20.77 |
Resistance 2 (R2) | 20.78 | 20.76 | 20.77 | 10.40 | - |
Resistance 3 (R3) | 20.79 | 20.78 | 20.77 | 0.04 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2020-07-16 | 20.77 | 20.74 | 20.77 | 20.74 | 0.10% | 0.02 |
2020-07-15 | 20.32 | 20.32 | 20.76 | 20.76 | 2.93% | 0.59 |
2020-07-14 | 20.04 | 20.04 | 20.17 | 20.17 | 1.09% | 0.22 |
2020-07-13 | 20.39 | 20.39 | 20.39 | 20.39 | 0.29% | 0.06 |
2020-07-11 | 20.22 | 20.22 | 20.45 | 20.45 | 0.69% | 0.14 |
2020-07-10 | 20.40 | 20.30 | 20.40 | 20.31 | 0.59% | 0.12 |
2020-07-09 | 20.56 | 20.43 | 20.56 | 20.43 | 0.39% | 0.08 |
2020-07-08 | 19.87 | 19.87 | 20.51 | 20.51 | 2.09% | 0.42 |
2020-07-07 | 20.33 | 20.09 | 20.73 | 20.09 | 2.19% | 0.44 |
2020-07-06 | 20.53 | 20.53 | 20.53 | 20.53 | 5.66% | 1.1 |
2020-07-04 | 19.48 | 19.43 | 19.48 | 19.43 | 0.10% | 0.02 |
2020-07-03 | 19.57 | 19.41 | 19.57 | 19.41 | 1.96% | 0.38 |
2020-07-02 | 19.29 | 19.28 | 19.79 | 19.79 | 2.17% | 0.42 |
2020-07-01 | 19.18 | 18.96 | 19.37 | 19.37 | 0.47% | 0.09 |
2020-06-30 | 19.54 | 19.28 | 19.56 | 19.28 | 0.52% | 0.1 |
2020-06-29 | 19.38 | 19.38 | 19.38 | 19.38 | 1.57% | 0.3 |
2020-06-27 | 19.05 | 19.05 | 19.08 | 19.08 | 0.21% | 0.04 |
2020-06-26 | 19.34 | 19.12 | 19.63 | 19.12 | 1.41% | 0.27 |
2020-06-25 | 19.39 | 19.39 | 19.39 | 19.39 | 10.17% | 1.79 |
2020-05-05 | 17.62 | 17.60 | 17.62 | 17.60 | - | 0 |
2020-05-01 | 17.60 | 17.60 | 17.60 | 17.60 | 1.53% | 0.27 |
2020-04-30 | 18.48 | 17.87 | 18.77 | 17.87 | 2.07% | 0.37 |
2020-04-29 | 18.09 | 18.07 | 18.24 | 18.24 | 1.56% | 0.28 |
2020-04-28 | 16.70 | 16.45 | 17.96 | 17.96 | 5.52% | 0.94 |
2020-04-27 | 17.02 | 17.02 | 17.02 | 17.02 | 5.52% | 0.94 |
Comments