Online Forum

BRADESCO ON

BRADESCO ON
Last: 20.74 0
Brazil
Last : 20.74 0
Unit :
Last : 20.74 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 03:35:04

Property Amounts
Last 20.74
High 20.77
Low 20.74
Max Fluctuation -
Max Fluctuation % -
Open -
Time 03:35:04
Yesterday 20.74
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.56
Moving Average (EMA) 10 Day 20.50
Moving Average (EMA) 20 Day 19.80
Moving Average (EMA) 30 Day 19.51
Moving Average (EMA) 50 Day 19.38
Moving Average (EMA) 100 Day 22.64
Moving Average (EMA) 200 Day 25.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.50
Simple Moving Average (SMA) 10 Day 20.43
Simple Moving Average (SMA) 20 Day 19.81
Simple Moving Average (SMA) 30 Day 19.07
Simple Moving Average (SMA) 50 Day 19.16
Simple Moving Average (SMA) 100 Day 23.17
Simple Moving Average (SMA) 200 Day 27.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.7 20.72 20.70 0.04 -
Support 2 (S2) 20.72 20.73 20.70 10.34 -
Support 1 (S1) 20.73 20.73 20.70 0.01 20.74
Pivot Point (PP) 20.75 20.75 20.75 10.37 20.75
Resistance 1 (R1) 20.76 20.76 20.77 0.01 20.77
Resistance 2 (R2) 20.78 20.76 20.77 10.40 -
Resistance 3 (R3) 20.79 20.78 20.77 0.04 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-07-16 20.77 20.74 20.77 20.74 0.10% 0.02
2020-07-15 20.32 20.32 20.76 20.76 2.93% 0.59
2020-07-14 20.04 20.04 20.17 20.17 1.09% 0.22
2020-07-13 20.39 20.39 20.39 20.39 0.29% 0.06
2020-07-11 20.22 20.22 20.45 20.45 0.69% 0.14
2020-07-10 20.40 20.30 20.40 20.31 0.59% 0.12
2020-07-09 20.56 20.43 20.56 20.43 0.39% 0.08
2020-07-08 19.87 19.87 20.51 20.51 2.09% 0.42
2020-07-07 20.33 20.09 20.73 20.09 2.19% 0.44
2020-07-06 20.53 20.53 20.53 20.53 5.66% 1.1
2020-07-04 19.48 19.43 19.48 19.43 0.10% 0.02
2020-07-03 19.57 19.41 19.57 19.41 1.96% 0.38
2020-07-02 19.29 19.28 19.79 19.79 2.17% 0.42
2020-07-01 19.18 18.96 19.37 19.37 0.47% 0.09
2020-06-30 19.54 19.28 19.56 19.28 0.52% 0.1
2020-06-29 19.38 19.38 19.38 19.38 1.57% 0.3
2020-06-27 19.05 19.05 19.08 19.08 0.21% 0.04
2020-06-26 19.34 19.12 19.63 19.12 1.41% 0.27
2020-06-25 19.39 19.39 19.39 19.39 10.17% 1.79
2020-05-05 17.62 17.60 17.62 17.60 - 0
2020-05-01 17.60 17.60 17.60 17.60 1.53% 0.27
2020-04-30 18.48 17.87 18.77 17.87 2.07% 0.37
2020-04-29 18.09 18.07 18.24 18.24 1.56% 0.28
2020-04-28 16.70 16.45 17.96 17.96 5.52% 0.94
2020-04-27 17.02 17.02 17.02 17.02 5.52% 0.94
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments