قیمت BRADESCO ON | شبکه اطلاع رسانی طلا و ارز

Gold
11,657,623 Rial

Coin
11,648,398 Rial

USD
11,722,227 Rial

Euro
10,834,868 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	20.7	20.72	20.70	0.04	-
Support 2 (S2)	20.72	20.73	20.70	10.34	-
Support 1 (S1)	20.73	20.73	20.70	0.01	20.74
Pivot Point (PP)	20.75	20.75	20.75	10.37	20.75
Resistance 1 (R1)	20.76	20.76	20.77	0.01	20.77
Resistance 2 (R2)	20.78	20.76	20.77	10.40	-
Resistance 3 (R3)	20.79	20.78	20.77	0.04	-

History	Opening	Low	HIgh	Last	Change %	Change
2020-07-16	20.77	20.74	20.77	20.74	0.10%	0.02
2020-07-15	20.32	20.32	20.76	20.76	2.93%	0.59
2020-07-14	20.04	20.04	20.17	20.17	1.09%	0.22
2020-07-13	20.39	20.39	20.39	20.39	0.29%	0.06
2020-07-11	20.22	20.22	20.45	20.45	0.69%	0.14
2020-07-10	20.40	20.30	20.40	20.31	0.59%	0.12
2020-07-09	20.56	20.43	20.56	20.43	0.39%	0.08
2020-07-08	19.87	19.87	20.51	20.51	2.09%	0.42
2020-07-07	20.33	20.09	20.73	20.09	2.19%	0.44
2020-07-06	20.53	20.53	20.53	20.53	5.66%	1.1
2020-07-04	19.48	19.43	19.48	19.43	0.10%	0.02
2020-07-03	19.57	19.41	19.57	19.41	1.96%	0.38
2020-07-02	19.29	19.28	19.79	19.79	2.17%	0.42
2020-07-01	19.18	18.96	19.37	19.37	0.47%	0.09
2020-06-30	19.54	19.28	19.56	19.28	0.52%	0.1
2020-06-29	19.38	19.38	19.38	19.38	1.57%	0.3
2020-06-27	19.05	19.05	19.08	19.08	0.21%	0.04
2020-06-26	19.34	19.12	19.63	19.12	1.41%	0.27
2020-06-25	19.39	19.39	19.39	19.39	10.17%	1.79
2020-05-05	17.62	17.60	17.62	17.60	-	0
2020-05-01	17.60	17.60	17.60	17.60	1.53%	0.27
2020-04-30	18.48	17.87	18.77	17.87	2.07%	0.37
2020-04-29	18.09	18.07	18.24	18.24	1.56%	0.28
2020-04-28	16.70	16.45	17.96	17.96	5.52%	0.94
2020-04-27	17.02	17.02	17.02	17.02	5.52%	0.94

BRADESCO ON