Online Forum

BRADESCO ON

BRADESCO ON
Last: 20.74 0
Brazil
Last : 20.74 0
Unit :
Last : 20.74 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

History 03:35:04

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
20.77 20.74 20.77 20.74 0.02 0.1% 2020/07/16 2020-07-16
20.32 20.32 20.76 20.76 0.59 2.93% 2020/07/15 2020-07-15
20.04 20.04 20.17 20.17 0.22 1.09% 2020/07/14 2020-07-14
20.39 20.39 20.39 20.39 0.06 0.29% 2020/07/13 2020-07-13
20.22 20.22 20.45 20.45 0.14 0.69% 2020/07/11 2020-07-11
20.40 20.30 20.40 20.31 0.12 0.59% 2020/07/10 2020-07-10
20.56 20.43 20.56 20.43 0.08 0.39% 2020/07/09 2020-07-09
19.87 19.87 20.51 20.51 0.42 2.09% 2020/07/08 2020-07-08
20.33 20.09 20.73 20.09 0.44 2.19% 2020/07/07 2020-07-07
20.53 20.53 20.53 20.53 1.1 5.66% 2020/07/06 2020-07-06
19.48 19.43 19.48 19.43 0.02 0.1% 2020/07/04 2020-07-04
19.57 19.41 19.57 19.41 0.38 1.96% 2020/07/03 2020-07-03
19.29 19.28 19.79 19.79 0.42 2.17% 2020/07/02 2020-07-02
19.18 18.96 19.37 19.37 0.09 0.47% 2020/07/01 2020-07-01
19.54 19.28 19.56 19.28 0.1 0.52% 2020/06/30 2020-06-30
19.38 19.38 19.38 19.38 0.3 1.57% 2020/06/29 2020-06-29
19.05 19.05 19.08 19.08 0.04 0.21% 2020/06/27 2020-06-27
19.34 19.12 19.63 19.12 0.27 1.41% 2020/06/26 2020-06-26
19.39 19.39 19.39 19.39 1.79 10.17% 2020/06/25 2020-06-25
17.62 17.60 17.62 17.60 0 - 2020/05/05 2020-05-05
17.60 17.60 17.60 17.60 0.27 1.53% 2020/05/01 2020-05-01
18.48 17.87 18.77 17.87 0.37 2.07% 2020/04/30 2020-04-30
18.09 18.07 18.24 18.24 0.28 1.56% 2020/04/29 2020-04-29
16.70 16.45 17.96 17.96 0.94 5.52% 2020/04/28 2020-04-28
17.02 17.02 17.02 17.02 1.09 6.84% 2020/04/27 2020-04-27
16.01 15.93 16.01 15.93 0.02 0.13% 2020/04/25 2020-04-25
17.89 15.91 17.89 15.91 2.53 15.9% 2020/04/24 2020-04-24
18.46 18.42 18.46 18.44 0.23 1.25% 2020/04/23 2020-04-23
18.67 18.67 18.67 18.67 0.25 1.36% 2020/04/22 2020-04-22
18.37 18.37 18.42 18.42 0.25 1.36% 2020/04/21 2020-04-21

Units Converter