Online Forum

Bras Eletrobr A Pref

Bras Eletrobr A Pref
Last: 74 3.01
Brazil
Last : 74 3.01
Unit :
Last : 74 3.01
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 04:35:29

Property Amounts
Last 74
High 74
Low 69.21
Max Fluctuation 4.79
Max Fluctuation % 0%
Open 69.21
Time 04:35:29
Yesterday 76.23
Change % 3.01%
Change 2.23
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 3 3.8961% 2021-04-10
One Month 2.77 3.8888% 2021-02-27
Six Month 35.90 94.2257% 2020-09-30
One Year 33 80.4878% 2020-03-13
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 75.23
Moving Average (EMA) 10 Day 75.51
Moving Average (EMA) 20 Day 72.26
Moving Average (EMA) 30 Day 64.42
Moving Average (EMA) 50 Day 59.67
Moving Average (EMA) 100 Day 51.49
Moving Average (EMA) 200 Day 46.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 74.76
Simple Moving Average (SMA) 10 Day 74.45
Simple Moving Average (SMA) 20 Day 70.53
Simple Moving Average (SMA) 30 Day 63.01
Simple Moving Average (SMA) 50 Day 54.10
Simple Moving Average (SMA) 100 Day 31.26
Simple Moving Average (SMA) 200 Day 15.63

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 66.01 67.61 68.01 62.02 -
Support 2 (S2) 67.61 69.44 68.41 65.61 -
Support 1 (S1) 70.80 70.57 68.81 66.81 71.60
Pivot Point (PP) 72.40 72.40 72.40 70.40 72.80
Resistance 1 (R1) 75.59 74.23 79.18 71.60 76.39
Resistance 2 (R2) 77.19 75.36 79.58 75.19 -
Resistance 3 (R3) 80.38 77.19 79.98 76.39 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 76.23 76.23 76.23 76.23 1.01% 0.77
2021-04-10 77 77 77 77 0.39% 0.3
2021-04-09 80 77.30 80 77.30 8.45% 6.02
2021-04-06 71.28 71.28 71.28 71.28 1.04% 0.74
2021-03-24 72.02 72.02 72.02 72.02 1.21% 0.87
2021-03-23 72.89 72.89 72.89 72.89 2.33% 1.66
2021-02-27 71.23 71.23 71.23 71.23 1.22% 0.87
2021-02-26 72.10 72.10 72.10 72.10 3.33% 2.4
2021-02-25 80.97 74.50 81.92 74.50 7.38% 5.5
2021-02-24 86 80 86 80 16.45% 11.3
2021-02-23 70 68.70 70 68.70 16.44% 9.7
2021-02-22 54 54 59 59 0.02% 0.01
2021-02-20 59.01 59.01 59.01 59.01 0.02% 0.01
2021-02-19 59 59 59 59 9.39% 5.54
2021-02-12 64.54 64.54 64.54 64.54 3.81% 2.46
2021-02-10 67 67 67 67 1.49% 1
2021-02-09 71 68 71 68 8.81% 5.99
2021-02-08 64.34 64.34 73.99 73.99 0.18% 0.13
2021-02-05 73.86 73.86 73.86 73.86 1% 0.73
2021-02-04 68.20 68.20 73.13 73.13 1.57% 1.13
2021-02-03 65 65 72 72 4.26% 2.94
2021-02-02 60.78 60.78 70 69.06 32.94% 17.11
2021-02-01 50 50 51.95 51.95 13.18% 6.05
2021-01-08 45.90 45.90 45.90 45.90 0.11% 0.05
2020-12-28 45.95 45.95 45.95 45.95 0.11% 0.05
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
74 04:35:29 4.79 6.92% 2.23 3.01%
69.21 00:36:00 - - 7.02 10.14%
Full list

Comments