Online Forum

BRASIL ON

BRASIL ON
Last: 29.26 0.45
Brazil
Last : 29.26 0.45
Unit :
Last : 29.26 0.45
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Related Symbols

Symbol live Quote Time Change Change % HIgh Low Opening Change to
Average Monthly
Change to
Top Weekly
Change to
Top Monthly
3M Co BDR 271 03:09:17 0.4 0.15% 271 271 271 3 271.4 282.4
3R Petroleum 41.35 03:09:17 0.13 0.31% 41.35 41.35 41.35 0.65 43.74 46.11
A. O. Smith 305.5 03:36:01 - - 305.5 305.5 0 - - -
Abb 44.93 03:09:18 0.15 0.33% 44.93 44.93 44.93 0.07 45.08 46.69
Abbott Laboratories BDR 159.7 03:09:16 1.3 0.82% 159.7 159.7 159.7 8.3 163.1 174.6
AbbVie DRC 620.45 03:09:16 1.45 0.23% 620.45 620.45 620.45 14.45 622.19 622.19
ABC BRASIL PN 14.8 03:09:17 0.06 0.41% 14.8 14.8 14.8 0.2 14.95 14.96
ABIOMED 410.7 17:43:12 - - 442.51 410.7 0 46.3 443.55 484.5
Accenture PLC BDR 1,581 11:46:20 - - 1,581 1,579.5 0 16 1,581 1,633.69
Activision Blizzard 422 14:36:46 - - 422 422 0 - - -
Adobe 52.3 03:09:18 0.5 0.96% 52.3 52.3 52.3 3.7 55.55 58.8
Advance Auto 68.15 03:09:18 0.05 0.07% 68.15 68.15 68.15 1.15 68.9 68.9
Advanced Digital Health 1.56 10:38:42 - - 1.56 1.56 0 - - -
Advanced Micro Devices 364.5 11:39:41 - - 364.5 364.5 0 - - -
Aeris 8.3 23:44:44 - - 9.01 8.22 0 0.7 9.04 9.09