Online Forum

BRASIL ON

BRASIL ON
Last: 29.16 0.1
Brazil
Last : 29.16 0.1
Unit :
Last : 29.16 0.1
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

History 20:40:53

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
29.35 29.10 29.75 29.13 0.62 2.13% 2021/05/05 2021-05-05
29.75 29.75 29.75 29.75 0.05 0.17% 2021/05/04 2021-05-04
29.99 29.70 29.99 29.70 0.06 0.2% 2021/05/03 2021-05-03
29.64 29.64 29.64 29.64 0.07 0.24% 2021/05/01 2021-05-01
29.64 29.55 29.64 29.57 0.13 0.44% 2021/04/30 2021-04-30
30.30 29.70 30.30 29.70 0.44 1.48% 2021/04/29 2021-04-29
29.77 29.77 30.14 30.14 0.28 0.94% 2021/04/28 2021-04-28
30.06 29.86 30.08 29.86 0.22 0.74% 2021/04/27 2021-04-27
30.30 30.08 30.30 30.08 0.01 0.03% 2021/04/26 2021-04-26
30.07 30.07 30.07 30.07 0.22 0.74% 2021/04/24 2021-04-24
29.85 29.85 29.85 29.85 0.25 0.84% 2021/04/22 2021-04-22
30.10 30.10 30.10 30.10 0.09 0.3% 2021/04/21 2021-04-21
29.62 29.62 30.34 30.19 0.58 1.96% 2021/04/20 2021-04-20
29.84 29.61 29.84 29.61 0.16 0.54% 2021/04/19 2021-04-19
29.77 29.77 29.77 29.77 0.08 0.27% 2021/04/17 2021-04-17
29.54 29.54 29.69 29.69 0.13 0.44% 2021/04/16 2021-04-16
29.60 29.56 29.72 29.56 0.11 0.37% 2021/04/15 2021-04-15
29.55 29.55 29.67 29.67 0.08 0.27% 2021/04/14 2021-04-14
29.55 29.34 29.59 29.59 0.22 0.75% 2021/04/13 2021-04-13
29.41 29.37 29.41 29.37 0.18 0.62% 2021/04/12 2021-04-12
29.19 29.19 29.19 29.19 0.15 0.51% 2021/04/10 2021-04-10
29.16 29.11 29.39 29.34 0.19 0.65% 2021/04/09 2021-04-09
29.36 29.04 29.36 29.15 0.52 1.78% 2021/04/08 2021-04-08
29.55 29.55 29.67 29.67 0.14 0.47% 2021/04/07 2021-04-07
29.91 29.53 29.91 29.53 0.25 0.85% 2021/04/06 2021-04-06
30.24 29.78 30.24 29.78 0.17 0.57% 2021/04/05 2021-04-05
29.95 29.95 29.95 29.95 0.06 0.2% 2021/04/02 2021-04-02
30.45 30.01 30.45 30.01 0.37 1.23% 2021/04/01 2021-04-01
30.72 30.38 30.72 30.38 0.14 0.46% 2021/03/31 2021-03-31
29.80 29.80 30.52 30.52 0.14 0.46% 2021/03/30 2021-03-30

Units Converter