Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
1Spatial PLC | 48.5 | 23:05:57 | - | - | 49 | 48.5 | 0 | 4.5 | 50 | 57.5 |
3I Group PLC | 4,115 | 23:05:57 | - | - | 4,127.05 | 4,112 | 0 | 363 | 4,144 | 4,144 |
3I Infrastructure PLC | 321.5 | 23:05:57 | - | - | 321.85 | 319.91 | 0 | 7.5 | 324 | 324 |
4Imprint Group Plc | 3,035 | 02:16:55 | - | - | 3,035 | 3,035 | 0 | 437 | 3,180 | 3,960 |
80 Mile PLC | 0.26 | 17:19:47 | - | - | 0.26 | 0.25 | 0 | - | 0.26 | 0.27 |
88 Energy Ltd | 0.0625 | 23:05:57 | - | - | 0.0625 | 0.061 | 0 | - | 0.0625 | 0.073 |
A.G.Barr PLC | 677 | 19:29:55 | - | - | 677 | 666 | 0 | 40 | 677 | 677 |
Ab Dynamics | 1,630 | 23:05:57 | - | - | 1,630 | 1,585 | 0 | 71 | 1,630 | 1,920 |
Aberdeen Group PLC | 138.4 | 23:05:57 | - | - | 138.7 | 137.43 | 0 | 10.6 | 143.1 | 173.45 |
Aberforth Smaller Companies Trust PLC | 1,320 | 23:05:57 | - | - | 1,320 | 1,309.9 | 0 | 15 | 1,324 | 1,370 |
Abrdn Asia Focus PLC | 270 | 23:05:57 | - | - | 272 | 270 | 0 | 10 | 270 | 298 |
abrdn Asian Income Fund Limited | 202 | 23:05:57 | - | - | 202 | 200.22 | 0 | 3 | 202 | 216 |
abrdn Diversified Income and Growth PLC | 43.4 | 23:05:57 | - | - | 43.67 | 43.4 | 0 | 3.6 | 44.3 | 49 |
abrdn Equity Income Trust PLC | 323 | 23:05:57 | - | - | 323.9 | 320 | 0 | 6 | 323 | 330 |
abrdn New India Investment Trust PLC | 764 | 23:05:58 | - | - | 764 | 744.68 | 0 | 22 | 764 | 764 |