Online Forum

Brazil 50

Brazil 50
Last: 20,225.12 0.32
Indices / Brazil
Last : 20,225.12 0.32
Unit :
Last : 20,225.12 0.32
Currency : -
Country : Brazil
Category : Indices / Brazil
Unit :
Market Type : World Market

Today 22:31:31

Property Amounts
Last 20,225.12
High 20,342.22
Low 20,160.78
Max Fluctuation 181.44
Max Fluctuation % 0.58%
Open 20,183.9
Time 22:31:31
Yesterday 20,159.8
Change % 0.32%
Change 65.32
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 452.96 2.2909% 2021-04-08
One Month 1,142.13 5.9851% 2021-03-15
Six Month 3,972.16 24.4396% 2020-10-15
One Year 7,407.05 57.7860% 2020-04-15
Three Year 6,093.55 43.1201% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 19,916.86
Moving Average (EMA) 10 Day 19,749.39
Moving Average (EMA) 20 Day 19,545.69
Moving Average (EMA) 30 Day 19,400.04
Moving Average (EMA) 50 Day 19,391.44
Moving Average (EMA) 100 Day 19,321.84
Moving Average (EMA) 200 Day 18,414.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 19,848.23
Simple Moving Average (SMA) 10 Day 19,733.84
Simple Moving Average (SMA) 20 Day 19,415.19
Simple Moving Average (SMA) 30 Day 19,317.66
Simple Moving Average (SMA) 50 Day 19,228.96
Simple Moving Average (SMA) 100 Day 19,443.55
Simple Moving Average (SMA) 200 Day 18,038.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 19,961.75 20,061.26 19,998.32 19,911.74 -
Support 2 (S2) 20,061.26 20,130.57 20,013.45 20,036.26 -
Support 1 (S1) 20,143.19 20,173.39 20,028.56 20,093.18 20,192.95
Pivot Point (PP) 20,242.70 20,242.70 20,242.70 20,217.7 20,267.58
Resistance 1 (R1) 20,324.63 20,312.01 20,421.67 20,274.62 20,374.39
Resistance 2 (R2) 20,424.14 20,354.83 20,436.78 20,399.14 -
Resistance 3 (R3) 20,506.07 20,424.14 20,451.92 20,456.06 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 19,892.32 19,892.32 20,243.57 20,181.03 1.40% 279.61
2021-04-13 19,791.40 19,728.90 19,950.60 19,901.42 0.62% 122.45
2021-04-12 19,769.93 19,748.64 19,801.83 19,778.97 0.61% 120.12
2021-04-10 19,693.72 19,658.85 19,693.72 19,658.85 0.32% 62.05
2021-04-09 19,787.10 19,651.55 19,807.74 19,720.90 0.26% 51.26
2021-04-08 19,701.93 19,687.72 19,842.05 19,772.16 0.11% 22.54
2021-04-07 19,616.14 19,583.11 19,794.70 19,794.70 0.50% 99.35
2021-04-06 19,680.48 19,633.77 19,725.04 19,695.35 0.29% 56.46
2021-04-05 19,460.27 19,460.27 19,638.89 19,638.89 2.31% 442.72
2021-04-02 19,155.14 19,155.14 19,196.17 19,196.17 0.36% 69.46
2021-04-01 19,405.47 19,211.74 19,481.57 19,265.63 0.47% 91.41
2021-03-31 19,423.68 19,300.13 19,460.41 19,357.04 0.01% 1.39
2021-03-30 19,219.67 19,181.67 19,410.79 19,358.43 0.87% 167.15
2021-03-29 19,059.87 19,040.83 19,212.07 19,191.28 0.61% 115.85
2021-03-27 19,045.18 19,045.18 19,075.43 19,075.43 1.02% 192.3
2021-03-26 18,874.80 18,843.21 19,142.19 18,883.13 0.26% 48.77
2021-03-25 18,702.84 18,500.61 18,834.36 18,834.36 0.50% 94.69
2021-03-24 18,767.35 18,738.41 19,054.34 18,929.05 0.09% 17.7
2021-03-23 19,095.67 18,920.30 19,110.88 18,946.75 0.94% 177.62
2021-03-22 19,090.45 18,876.02 19,124.37 19,124.37 0.87% 166.65
2021-03-20 19,291.02 19,291.02 19,291.02 19,291.02 0.12% 23.48
2021-03-19 19,112.36 19,038.21 19,276.71 19,267.54 1.15% 218.93
2021-03-18 19,410.68 19,048.61 19,410.68 19,048.61 1.84% 350.91
2021-03-17 19,009.38 18,941.29 19,399.52 19,399.52 2.11% 401.2
2021-03-16 19,137.32 18,915.64 19,155.04 18,998.32 2.11% 401.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
20,225.12 22:31:31 7.24 0.04% 65.32 0.32%
20,232.36 22:02:03 45.95 0.23% 72.56 0.36%
20,278.31 21:31:35 38.46 0.19% 118.51 0.59%
20,239.85 21:01:53 10.62 0.05% 80.05 0.40%
20,250.47 20:31:46 10.11 0.05% 90.67 0.45%
20,240.36 20:02:21 4.35 0.02% 80.56 0.40%
20,244.71 19:31:40 39.26 0.19% 84.91 0.42%
20,283.97 19:01:55 31.64 0.16% 124.17 0.62%
20,315.61 18:31:49 26.61 0.13% 155.81 0.77%
20,342.22 18:02:14 181.44 0.90% 182.42 0.90%
20,160.78 01:01:36 23.12 0.11% 0.98 -
20,183.9 00:31:39 - - 24.1 0.12%
Full list

Comments