Online Forum

Brazil 50

Brazil 50
Last: 20,526.62 0
Indices / Brazil
Last : 20,526.62 0
Unit :
Last : 20,526.62 0
Currency : -
Country : Brazil
Category : Indices / Brazil
Unit :
Market Type : World Market

Today 01:05:31

Property Amounts
Last 20,526.62
High 20,550.59
Low 20,526.62
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:05:31
Yesterday 20,526.62
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,818,182 Rial
Coin
12,043,078 Rial
USD
11,839,768 Rial
Euro
11,465,971 Rial

Daily Chart

Performance

One Week 569.24 2.6983% 2021-07-24
One Month 538.86 2.5580% 2021-07-01
Six Month 1,109.24 5.7126% 2021-02-01
One Year 3,732.81 22.2273% 2020-08-01
Three Year 7,270.63 54.8479% 2018-08-01
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20,838.84
Moving Average (EMA) 10 Day 20,994.64
Moving Average (EMA) 20 Day 21,100.20
Moving Average (EMA) 30 Day 21,183.76
Moving Average (EMA) 50 Day 21,324.65
Moving Average (EMA) 100 Day 20,950.43
Moving Average (EMA) 200 Day 20,358.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20,967.14
Simple Moving Average (SMA) 10 Day 21,070.79
Simple Moving Average (SMA) 20 Day 21,183.59
Simple Moving Average (SMA) 30 Day 21,232.30
Simple Moving Average (SMA) 50 Day 21,380.10
Simple Moving Average (SMA) 100 Day 20,951.91
Simple Moving Average (SMA) 200 Day 20,178.51

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20,494.66 20,510.64 20,496.65 -35.95 -
Support 2 (S2) 20,510.64 20,519.79 20,498.65 10,245.33 -
Support 1 (S1) 20,518.63 20,525.45 20,500.65 -11.98 20,526.62
Pivot Point (PP) 20,534.61 20,534.61 20,534.61 10,269.30 20,538.60
Resistance 1 (R1) 20,542.6 20,543.76 20,552.58 11.98 20,550.59
Resistance 2 (R2) 20,558.58 20,549.42 20,554.58 10,293.27 -
Resistance 3 (R3) 20,566.57 20,558.58 20,556.58 35.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-31 20,550.59 20,526.62 20,550.59 20,526.62 0.47% 95.78
2021-07-30 21,295.01 20,622.40 21,295.01 20,622.40 3.21% 661.07
2021-07-29 21,392.09 21,180.57 21,396.35 21,283.47 0.62% 132.62
2021-07-28 21,038.56 21,038.56 21,416.09 21,416.09 2.04% 428.97
2021-07-27 21,309.07 20,932.43 21,322.37 20,987.12 1.66% 348.88
2021-07-26 21,147.64 21,147.64 21,336 21,336 1.14% 240.14
2021-07-24 21,076.58 21,076.58 21,100.62 21,095.86 0.41% 85.37
2021-07-23 21,225.40 21,010.49 21,259.34 21,010.49 1.32% 277.02
2021-07-22 21,225.09 21,102.92 21,287.51 21,287.51 0.69% 145.09
2021-07-21 21,086.67 21,086.67 21,203.43 21,142.42 0.34% 72.55
2021-07-20 20,833.98 20,774.70 21,069.87 21,069.87 1.50% 311.98
2021-07-19 20,839.12 20,757.89 20,892.15 20,757.89 2.10% 436.06
2021-07-17 21,170.03 21,170.03 21,195.25 21,193.95 0.47% 100.43
2021-07-16 21,487.40 21,294.38 21,549.45 21,294.38 0.80% 170.89
2021-07-15 21,588.32 21,427.72 21,673.89 21,465.27 0.67% 143.51
2021-07-14 21,627.88 21,583.26 21,774.21 21,608.78 0.14% 30.53
2021-07-13 21,526.61 21,393.70 21,639.31 21,639.31 0.34% 74.03
2021-07-12 21,364.43 21,364.43 21,573.82 21,565.28 1.80% 381.68
2021-07-09 21,158.70 21,158.70 21,183.60 21,183.60 0.01% 1.92
2021-07-08 21,411.50 21,030.93 21,418.25 21,185.52 1.11% 234.55
2021-07-07 21,151.42 21,124.28 21,452.61 21,420.07 1.44% 305.01
2021-07-06 21,381.99 21,096.34 21,381.99 21,115.06 1.13% 239.22
2021-07-05 21,455.95 21,314.95 21,455.95 21,354.28 0.65% 138.98
2021-07-03 21,473.76 21,473.76 21,493.26 21,493.26 0.06% 13.22
2021-07-02 21,117.93 21,117.93 21,480.04 21,480.04 0.06% 13.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments