Today 01:34:26
| Property | Amounts |
|---|---|
| Last | 4,961.98 |
| High | 4,966.39 |
| Low | 4,961.98 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 01:34:26 |
| Yesterday | 4,961.98 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,818,182 Rial |
| Coin |
|---|
| 12,043,078 Rial |
| USD |
|---|
| 11,839,768 Rial |
| Euro |
|---|
| 11,465,971 Rial |
Daily Chart
Performance
| One Week | 147.93 | 2.8950% | 2021-07-24 |
| One Month | 138.08 | 2.7074% | 2021-07-01 |
| Six Month | 288.56 | 6.1745% | 2021-02-01 |
| One Year | 881.04 | 21.5891% | 2020-08-01 |
| Three Year | 1,933.33 | 63.8347% | 2018-08-01 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 5,028.85 |
| Moving Average (EMA) | 10 Day | 5,071.01 |
| Moving Average (EMA) | 20 Day | 5,099.00 |
| Moving Average (EMA) | 30 Day | 5,120.72 |
| Moving Average (EMA) | 50 Day | 5,153.48 |
| Moving Average (EMA) | 100 Day | 5,066.30 |
| Moving Average (EMA) | 200 Day | 4,913.52 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 5,056.87 |
| Simple Moving Average (SMA) | 10 Day | 5,090.93 |
| Simple Moving Average (SMA) | 20 Day | 5,122.37 |
| Simple Moving Average (SMA) | 30 Day | 5,134.46 |
| Simple Moving Average (SMA) | 50 Day | 5,168.30 |
| Simple Moving Average (SMA) | 100 Day | 5,065.31 |
| Simple Moving Average (SMA) | 200 Day | 4,867.33 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4,956.1 | 4,959.04 | 4,956.46 | -6.61 | - |
| Support 2 (S2) | 4,959.04 | 4,960.72 | 4,956.83 | 2,477.68 | - |
| Support 1 (S1) | 4,960.51 | 4,961.76 | 4,957.20 | -2.20 | 4,961.98 |
| Pivot Point (PP) | 4,963.45 | 4,963.45 | 4,963.45 | 2,482.09 | 4,964.18 |
| Resistance 1 (R1) | 4,964.92 | 4,965.13 | 4,966.75 | 2.20 | 4,966.39 |
| Resistance 2 (R2) | 4,967.86 | 4,966.17 | 4,967.12 | 2,486.50 | - |
| Resistance 3 (R3) | 4,969.33 | 4,967.86 | 4,967.49 | 6.61 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-31 | 4,966.39 | 4,961.98 | 4,966.39 | 4,961.98 | 0.34% | 16.97 |
| 2021-07-30 | 5,132.82 | 4,978.95 | 5,132.82 | 4,978.95 | 2.99% | 148.84 |
| 2021-07-29 | 5,151.67 | 5,105.69 | 5,153.08 | 5,127.79 | 0.53% | 27.33 |
| 2021-07-28 | 5,073.54 | 5,073.54 | 5,155.12 | 5,155.12 | 1.87% | 94.61 |
| 2021-07-27 | 5,142.01 | 5,049.15 | 5,145.12 | 5,060.51 | 1.75% | 88.46 |
| 2021-07-26 | 5,117.93 | 5,117.93 | 5,152.64 | 5,148.97 | 0.76% | 39.06 |
| 2021-07-24 | 5,104.77 | 5,104.77 | 5,110.52 | 5,109.91 | 0.37% | 18.65 |
| 2021-07-23 | 5,144.69 | 5,091.26 | 5,152.97 | 5,091.26 | 1.29% | 65.46 |
| 2021-07-22 | 5,138.26 | 5,116.70 | 5,156.72 | 5,156.72 | 0.75% | 38.59 |
| 2021-07-21 | 5,110.61 | 5,110.61 | 5,133.47 | 5,118.13 | 0.21% | 10.63 |
| 2021-07-20 | 5,057.63 | 5,047.63 | 5,107.50 | 5,107.50 | 1.37% | 68.98 |
| 2021-07-19 | 5,051.97 | 5,038.05 | 5,071.42 | 5,038.52 | 2% | 100.88 |
| 2021-07-17 | 5,135.21 | 5,135.21 | 5,139.78 | 5,139.40 | 0.45% | 22.95 |
| 2021-07-16 | 5,200.12 | 5,162.35 | 5,216.03 | 5,162.35 | 0.66% | 33.99 |
| 2021-07-15 | 5,225.98 | 5,186.41 | 5,246.13 | 5,196.34 | 0.65% | 33.57 |
| 2021-07-14 | 5,221.97 | 5,220.36 | 5,259.39 | 5,229.91 | 0.09% | 4.73 |
| 2021-07-13 | 5,197.84 | 5,167.56 | 5,225.18 | 5,225.18 | 0.38% | 20 |
| 2021-07-12 | 5,156.79 | 5,156.79 | 5,205.91 | 5,205.18 | 1.71% | 87.38 |
| 2021-07-09 | 5,110.36 | 5,110.36 | 5,117.80 | 5,117.80 | 0.03% | 1.77 |
| 2021-07-08 | 5,173.43 | 5,084.34 | 5,176.55 | 5,116.03 | 1.15% | 58.81 |
| 2021-07-07 | 5,113.89 | 5,108.44 | 5,180.66 | 5,174.84 | 1.37% | 70.09 |
| 2021-07-06 | 5,176.99 | 5,103.28 | 5,176.99 | 5,104.75 | 1.31% | 66.77 |
| 2021-07-05 | 5,190.21 | 5,162.83 | 5,190.21 | 5,171.52 | 0.53% | 27.58 |
| 2021-07-03 | 5,195.15 | 5,195.15 | 5,199.10 | 5,199.10 | 0.06% | 2.93 |
| 2021-07-02 | 5,109.96 | 5,109.96 | 5,196.17 | 5,196.17 | 0.06% | 2.93 |
Comments