Today 01:01:15
Property | Amounts |
---|---|
Last | 4,803.06 |
High | 4,803.06 |
Low | 4,793.77 |
Max Fluctuation | 9.29 |
Max Fluctuation % | 0% |
Open | 4,793.77 |
Time | 01:01:15 |
Yesterday | 4,793.27 |
Change % | 0.2% |
Change | 9.79 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,799,280 Rial |
Coin |
---|
8,804,862 Rial |
USD |
---|
9,377,272 Rial |
Euro |
---|
8,945,480 Rial |
Daily Chart
Performance
One Week | 44.85 | 0.9426% | 2021-04-06 |
One Month | 218.69 | 4.7703% | 2021-03-13 |
Six Month | 896.77 | 22.9571% | 2020-10-13 |
One Year | 1,708.85 | 55.2273% | 2020-04-13 |
Three Year | 1,577.07 | 48.8864% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 4,777.95 |
Moving Average (EMA) | 10 Day | 4,746.19 |
Moving Average (EMA) | 20 Day | 4,704.06 |
Moving Average (EMA) | 30 Day | 4,659.24 |
Moving Average (EMA) | 50 Day | 4,663.94 |
Moving Average (EMA) | 100 Day | 4,640.21 |
Moving Average (EMA) | 200 Day | 4,446.87 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 4,776.49 |
Simple Moving Average (SMA) | 10 Day | 4,734.84 |
Simple Moving Average (SMA) | 20 Day | 4,675.07 |
Simple Moving Average (SMA) | 30 Day | 4,641.25 |
Simple Moving Average (SMA) | 50 Day | 4,634.50 |
Simple Moving Average (SMA) | 100 Day | 4,672.14 |
Simple Moving Average (SMA) | 200 Day | 4,347.09 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 4,787.57 | 4,790.67 | 4,791.44 | 4,779.83 | - |
Support 2 (S2) | 4,790.67 | 4,794.22 | 4,792.22 | 4,786.80 | - |
Support 1 (S1) | 4,796.86 | 4,796.41 | 4,792.99 | 4,789.12 | 4,798.41 |
Pivot Point (PP) | 4,799.96 | 4,799.96 | 4,799.96 | 4,796.09 | 4,800.73 |
Resistance 1 (R1) | 4,806.15 | 4,803.51 | 4,813.12 | 4,798.41 | 4,807.70 |
Resistance 2 (R2) | 4,809.25 | 4,805.70 | 4,813.89 | 4,805.38 | - |
Resistance 3 (R3) | 4,815.44 | 4,809.25 | 4,814.67 | 4,807.70 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 4,783.18 | 4,776.57 | 4,799.55 | 4,791.72 | 0.72% | 34.39 |
2021-04-10 | 4,764.11 | 4,757.33 | 4,764.11 | 4,757.33 | 0.28% | 13.31 |
2021-04-09 | 4,784.33 | 4,752.47 | 4,788.30 | 4,770.64 | 0.21% | 10.05 |
2021-04-08 | 4,760.97 | 4,758.35 | 4,795.27 | 4,780.69 | 0.03% | 1.38 |
2021-04-07 | 4,741.55 | 4,733.66 | 4,782.07 | 4,782.07 | 0.50% | 23.86 |
2021-04-06 | 4,746.75 | 4,738.20 | 4,762.47 | 4,758.21 | 0.45% | 21.09 |
2021-04-05 | 4,698.77 | 4,698.77 | 4,737.12 | 4,737.12 | 2.08% | 96.66 |
2021-04-02 | 4,630.68 | 4,630.68 | 4,640.46 | 4,640.46 | 0.29% | 13.4 |
2021-04-01 | 4,688.75 | 4,642.64 | 4,704.73 | 4,653.86 | 0.48% | 22.46 |
2021-03-31 | 4,696.62 | 4,662.05 | 4,702.74 | 4,676.32 | 0.10% | 4.7 |
2021-03-30 | 4,635.64 | 4,627.34 | 4,687.89 | 4,681.02 | 1.13% | 52.38 |
2021-03-29 | 4,603.33 | 4,595.99 | 4,635.36 | 4,628.64 | 0.40% | 18.47 |
2021-03-27 | 4,603.07 | 4,603.07 | 4,610.17 | 4,610.17 | 0.96% | 43.67 |
2021-03-26 | 4,571.28 | 4,562.61 | 4,626.19 | 4,566.50 | 0.13% | 5.82 |
2021-03-25 | 4,522.23 | 4,484.16 | 4,560.68 | 4,560.68 | 0.39% | 17.95 |
2021-03-24 | 4,550.53 | 4,546.58 | 4,610.37 | 4,578.63 | 0.30% | 13.6 |
2021-03-23 | 4,617.25 | 4,575.59 | 4,625.75 | 4,592.23 | 0.66% | 30.38 |
2021-03-22 | 4,616.68 | 4,564.64 | 4,622.61 | 4,622.61 | 0.76% | 35.29 |
2021-03-20 | 4,657.90 | 4,657.90 | 4,657.90 | 4,657.90 | 0.07% | 3.22 |
2021-03-19 | 4,607.73 | 4,597.55 | 4,654.72 | 4,654.68 | 1.32% | 60.86 |
2021-03-18 | 4,680.89 | 4,593.82 | 4,680.89 | 4,593.82 | 1.82% | 83.81 |
2021-03-17 | 4,582.42 | 4,565.01 | 4,677.63 | 4,677.63 | 2.12% | 97.33 |
2021-03-16 | 4,613.09 | 4,558.53 | 4,619.63 | 4,580.30 | 0.48% | 22.2 |
2021-03-15 | 4,565.87 | 4,565.87 | 4,615.26 | 4,602.50 | 0.40% | 18.13 |
2021-03-13 | 4,577 | 4,577 | 4,584.37 | 4,584.37 | 0.40% | 18.13 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
4,803.06 | 01:01:15 | 9.29 | 0.19% | 9.79 | 0.20% |
4,793.77 | 00:32:00 | - | - | 0.5 | 0.01% |
Comments