Online Forum

Brazil Index

Brazil Index
Last: 50,667.09 0
Indices / Brazil
Last : 50,667.09 0
Unit :
Last : 50,667.09 0
Currency : -
Country : Brazil
Category : Indices / Brazil
Unit :
Market Type : World Market

Today 01:31:27

Property Amounts
Last 50,667.09
High 50,745.31
Low 50,667.09
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:27
Yesterday 50,667.09
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,715,813 Rial
Coin
8,860,253 Rial
USD
9,425,167 Rial
Euro
9,067,122 Rial

Daily Chart

Performance

One Week 1,194.76 2.4150% 2021-04-02
One Month 1,316.15 2.6669% 2021-03-11
Six Month 9,232.66 22.2826% 2020-10-10
One Year 17,853.91 54.4108% 2020-04-10
Three Year 15,603.16 44.4992% 2018-04-11
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 50,781.67
Moving Average (EMA) 10 Day 50,491.24
Moving Average (EMA) 20 Day 49,967.15
Moving Average (EMA) 30 Day 49,800.73
Moving Average (EMA) 50 Day 49,774.60
Moving Average (EMA) 100 Day 49,563.82
Moving Average (EMA) 200 Day 47,461.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 50,822.42
Simple Moving Average (SMA) 10 Day 50,359.35
Simple Moving Average (SMA) 20 Day 49,750.66
Simple Moving Average (SMA) 30 Day 49,473.90
Simple Moving Average (SMA) 50 Day 49,446.73
Simple Moving Average (SMA) 100 Day 49,891.26
Simple Moving Average (SMA) 200 Day 46,437.13

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50,562.79 50,614.94 50,569.31 -117.33 -
Support 2 (S2) 50,614.94 50,644.82 50,575.83 25,274.88 -
Support 1 (S1) 50,641.01 50,663.28 50,582.35 -39.11 50,667.09
Pivot Point (PP) 50,693.16 50,693.16 50,693.16 25,353.1 50,706.2
Resistance 1 (R1) 50,719.23 50,723.04 50,751.82 39.11 50,745.31
Resistance 2 (R2) 50,771.38 50,741.50 50,758.34 25,431.32 -
Resistance 3 (R3) 50,797.45 50,771.38 50,764.86 117.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 50,745.31 50,667.09 50,745.31 50,667.09 0.30% 154.46
2021-04-09 50,987.58 50,637.47 51,034.96 50,821.55 0.25% 126.71
2021-04-08 50,743.51 50,701.19 51,111.31 50,948.26 0.02% 10
2021-04-07 50,527.82 50,422.49 50,958.26 50,958.26 0.48% 241.31
2021-04-06 50,649.47 50,524.35 50,779.18 50,716.95 0.34% 171.65
2021-04-05 50,112.37 50,112.37 50,545.30 50,545.30 2.17% 1072.97
2021-04-02 49,366.90 49,366.90 49,472.33 49,472.33 0.31% 153.81
2021-04-01 50,019.47 49,507.21 50,189.37 49,626.14 0.53% 262.22
2021-03-31 50,119.59 49,744.28 50,173.47 49,888.36 0.12% 60.97
2021-03-30 49,493.79 49,397.60 50,039.77 49,949.33 1.07% 528.37
2021-03-29 49,118.74 49,050 49,473.25 49,420.96 0.47% 231.69
2021-03-27 49,115.59 49,115.59 49,189.27 49,189.27 0.95% 461.55
2021-03-26 48,740.38 48,654.98 49,353.60 48,727.72 0.20% 98.54
2021-03-25 48,205.78 47,796.09 48,629.18 48,629.18 0.36% 173.88
2021-03-24 48,471.71 48,416.85 49,139.15 48,803.06 0.23% 113.09
2021-03-23 49,240.71 48,796.01 49,288.05 48,916.15 0.80% 389.07
2021-03-22 49,239.65 48,683.43 49,305.22 49,305.22 0.81% 397.57
2021-03-20 49,702.79 49,702.79 49,702.79 49,702.79 0.06% 31.54
2021-03-19 49,208.79 49,090.14 49,684.94 49,671.25 1.26% 617.15
2021-03-18 49,968.73 49,054.10 49,968.73 49,054.10 1.80% 882.92
2021-03-17 48,925.07 48,741.95 49,937.02 49,937.02 2.12% 1035.23
2021-03-16 49,249.31 48,676.07 49,329.81 48,901.79 0.46% 227.14
2021-03-15 48,793.21 48,781.76 49,258.42 49,128.93 0.28% 137.45
2021-03-13 48,911.88 48,911.88 48,991.48 48,991.48 0.29% 141.81
2021-03-12 49,341.06 48,725.33 49,423.03 48,849.67 0.29% 141.81
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments