Online Forum

Brazil Index

Brazil Index
Last: 52,601.18 0.03
Indices / Brazil
Last : 52,601.18 0.03
Unit :
Last : 52,601.18 0.03
Currency : -
Country : Brazil
Category : Indices / Brazil
Unit :
Market Type : World Market

Today 01:33:31

Property Amounts
Last 52,601.18
High 52,628.08
Low 52,597.51
Max Fluctuation 30.57
Max Fluctuation % 0.01%
Open 52,628.08
Time 01:33:31
Yesterday 52,586.48
Change % 0.03%
Change 14.7
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,366,030 Rial
Coin
11,511,829 Rial
USD
11,853,514 Rial
Euro
11,590,346 Rial

Daily Chart

Performance

One Week 242.85 0.4596% 2021-07-30
One Month 1,550.96 2.8641% 2021-07-06
Six Month 1,497.26 2.9298% 2021-02-06
One Year 8,621.41 19.6031% 2020-08-06
Three Year 19,147.13 57.2341% 2018-08-06
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52,859.38
Moving Average (EMA) 10 Day 53,439.98
Moving Average (EMA) 20 Day 53,923.33
Moving Average (EMA) 30 Day 53,962.69
Moving Average (EMA) 50 Day 54,436.47
Moving Average (EMA) 100 Day 53,923.41
Moving Average (EMA) 200 Day 52,404.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52,993.10
Simple Moving Average (SMA) 10 Day 53,572.24
Simple Moving Average (SMA) 20 Day 54,046.12
Simple Moving Average (SMA) 30 Day 54,284.53
Simple Moving Average (SMA) 50 Day 54,665.57
Simple Moving Average (SMA) 100 Day 53,869.86
Simple Moving Average (SMA) 200 Day 51,947.85

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52,559.19 52,578.35 52,562.96 52,582.22 -
Support 2 (S2) 52,578.35 52,590.03 52,565.51 52,589.86 -
Support 1 (S1) 52,589.76 52,597.24 52,568.06 52,612.79 52,584.06
Pivot Point (PP) 52,608.92 52,608.92 52,608.92 52,620.43 52,606.07
Resistance 1 (R1) 52,620.33 52,620.60 52,634.29 52,643.36 52,614.63
Resistance 2 (R2) 52,639.49 52,627.81 52,636.84 52,651.00 -
Resistance 3 (R3) 52,650.90 52,639.49 52,639.39 52,673.93 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-08-05 52,883.20 52,516.07 53,224.63 52,516.07 0.82% 428.65
2021-08-04 53,504.62 52,664.66 53,533.51 52,944.72 0.85% 447.81
2021-08-03 53,069.22 52,495.91 53,392.53 53,392.53 0.16% 86.7
2021-08-02 53,321.54 53,321.54 53,751.98 53,479.23 1.61% 846.26
2021-07-31 52,695.36 52,632.93 52,695.36 52,632.97 0.40% 211.06
2021-07-30 54,541.27 52,844.03 54,541.27 52,844.03 3.13% 1654.73
2021-07-29 54,797.13 54,260.26 54,814.15 54,498.76 0.66% 357.51
2021-07-28 53,946.34 53,946.34 54,856.27 54,856.27 1.94% 1043.63
2021-07-27 54,675.88 53,695.16 54,709.21 53,812.64 1.73% 932.59
2021-07-26 54,345.74 54,345.74 54,765.99 54,745.23 0.95% 514.22
2021-07-24 54,183.52 54,183.52 54,236.82 54,231.01 0.38% 203.44
2021-07-23 54,609.96 54,027.57 54,685.91 54,027.57 1.35% 728.88
2021-07-22 54,614.43 54,337.96 54,756.45 54,756.45 0.66% 357.27
2021-07-21 54,285.10 54,285.10 54,549.92 54,399.18 0.29% 156.25
2021-07-20 53,689.43 53,569.39 54,242.93 54,242.93 1.44% 769.21
2021-07-19 53,639.96 53,473.21 53,818.29 53,473.72 2.01% 1075.06
2021-07-17 54,503.13 54,503.13 54,553.19 54,548.78 0.47% 257.6
2021-07-16 55,230.95 54,806.38 55,400.04 54,806.38 0.70% 383.79
2021-07-15 55,480.77 55,085.59 55,719.20 55,190.17 0.60% 333.6
2021-07-14 55,458.81 55,446.50 55,865.61 55,523.77 0.06% 32.69
2021-07-13 55,198.16 54,867.73 55,491.08 55,491.08 0.39% 213.95
2021-07-12 54,722.47 54,722.47 55,290.64 55,277.13 1.81% 982.58
2021-07-09 54,231.51 54,231.51 54,294.55 54,294.55 0.01% 4.02
2021-07-08 54,905.18 53,935.42 54,931.85 54,290.53 1.17% 633.44
2021-07-07 54,255.62 54,189.32 54,992.04 54,923.97 1.17% 633.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
52,601.18 01:33:31 3.67 0.01% 14.7 0.03%
52,597.51 01:04:51 30.57 0.06% 11.03 0.02%
52,628.08 00:34:57 - - 41.6 0.08%
Full list

Comments