Online Forum

Brdr.Hartmann

Brdr.Hartmann
Last: 608 0
Denmark
Last : 608 0
Unit :
Last : 608 0
Currency : -
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 20:42:42

Property Amounts
Last 608
High 608
Low 588
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:42:42
Yesterday 608
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 37 5.7364% 2021-05-10
One Month 68 12.5926% 2021-04-16
Six Month 88 16.9231% 2020-11-18
One Year 223 57.9221% 2020-05-18
Three Year 253 71.2676% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 615.43
Moving Average (EMA) 10 Day 625.00
Moving Average (EMA) 20 Day 602.58
Moving Average (EMA) 30 Day 588.45
Moving Average (EMA) 50 Day 568.94
Moving Average (EMA) 100 Day 546.30
Moving Average (EMA) 200 Day 520.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 619.6
Simple Moving Average (SMA) 10 Day 629.8
Simple Moving Average (SMA) 20 Day 602.05
Simple Moving Average (SMA) 30 Day 576.6
Simple Moving Average (SMA) 50 Day 556.88
Simple Moving Average (SMA) 100 Day 533.85
Simple Moving Average (SMA) 200 Day 518.70

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 574.66 581.33 583 -30 -
Support 2 (S2) 581.33 588.97 584.66 279 -
Support 1 (S1) 594.66 593.69 586.33 -10 598
Pivot Point (PP) 601.33 601.33 601.33 299 603
Resistance 1 (R1) 614.66 608.97 629.66 10 618
Resistance 2 (R2) 621.33 613.69 631.33 319 -
Resistance 3 (R3) 634.66 621.33 633 30 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 588 588 608 608 2.88% 17
2021-05-12 601 590 601 591 2.71% 16
2021-05-11 634 607 634 607 6.26% 38
2021-05-10 650 645 650 645 0.31% 2
2021-05-07 644 644 649 647 1.57% 10
2021-05-06 637 637 637 637 0.63% 4
2021-05-05 626 626 641 641 0.47% 3
2021-05-04 638 638 638 638 0.47% 3
2021-05-03 629 629 640 635 2.20% 14
2021-04-29 638 635 649 649 6.05% 37
2021-04-28 610 609 612 612 2.17% 13
2021-04-27 604 599 604 599 0.33% 2
2021-04-26 605 598 605 601 1.52% 9
2021-04-24 592 592 592 592 0.34% 2
2021-04-22 574 574 594 594 6.64% 37
2021-04-21 557 557 557 557 2.15% 12
2021-04-20 550 550 571 569 3.83% 21
2021-04-19 552 548 552 548 1.48% 8
2021-04-16 534 534 540 540 1.69% 9
2021-04-15 526 526 532 531 0.76% 4
2021-04-14 527 527 527 527 0.38% 2
2021-04-13 526 526 529 529 1.15% 6
2021-04-12 527 523 527 523 1.15% 6
2021-04-09 529 529 529 529 0.57% 3
2021-04-08 526 526 526 526 0.57% 3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments