Online Forum

Bridgestone Corp.

Bridgestone Corp.
Last: 20.25 0.35
Japan
Last : 20.25 0.35
Unit :
Last : 20.25 0.35
Currency : USD
Country : -
Category : Japan
Unit :
Market Type : World Market

Today 03:05:45

Property Amounts
Last 20.25
High 20.25
Low 20.23
Max Fluctuation 0.02
Max Fluctuation % 0%
Open 20.23
Time 03:05:45
Yesterday 20.18
Change % 0.35%
Change 0.07
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week 0.17 0.8466% 2021-04-08
One Month 0.14 0.6962% 2021-03-15
Six Month 4.38 27.5992% 2020-10-15
One Year 5.19 34.4622% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20.10
Moving Average (EMA) 10 Day 20.07
Moving Average (EMA) 20 Day 20.17
Moving Average (EMA) 30 Day 81.23
Moving Average (EMA) 50 Day 88.81
Moving Average (EMA) 100 Day 98.40
Moving Average (EMA) 200 Day 116.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20.09
Simple Moving Average (SMA) 10 Day 20.06
Simple Moving Average (SMA) 20 Day 20.20
Simple Moving Average (SMA) 30 Day 166.38
Simple Moving Average (SMA) 50 Day 107.82
Simple Moving Average (SMA) 100 Day 129.95
Simple Moving Average (SMA) 200 Day 160.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20.21 20.22 20.22 20.2 -
Support 2 (S2) 20.22 20.23 20.22 20.21 -
Support 1 (S1) 20.23 20.23 20.22 20.22 20.24
Pivot Point (PP) 20.24 20.24 20.24 20.23 20.24
Resistance 1 (R1) 20.25 20.25 20.27 20.24 20.26
Resistance 2 (R2) 20.26 20.25 20.27 20.25 -
Resistance 3 (R3) 20.27 20.26 20.27 20.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 20.03 20.03 4,405 20.18 1% 0.2
2021-04-13 20.05 19.98 20.10 19.98 0.50% 0.1
2021-04-12 4,383 20.08 4,383 20.08 0.20% 0.04
2021-04-10 20.12 20.12 20.12 20.12 0.05% 0.01
2021-04-09 20.09 20.04 20.11 20.11 0.15% 0.03
2021-04-08 20.18 20.01 20.18 20.08 1.25% 0.25
2021-04-07 19.78 19.78 20.33 20.33 2.37% 0.47
2021-04-06 20.02 19.86 20.09 19.86 0.05% 0.01
2021-04-05 19.87 19.87 19.87 19.87 0.75% 0.15
2021-04-02 20.01 20.01 20.02 20.02 0.25% 0.05
2021-04-01 20.35 19.97 20.35 19.97 1.85% 0.37
2021-03-31 20.90 20.32 4,630 20.34 2.11% 0.43
2021-03-30 20.73 20.69 20.77 20.77 0.53% 0.11
2021-03-29 20.66 20.66 20.66 20.66 0.05% 0.01
2021-03-27 20.61 20.61 20.65 20.65 0.34% 0.07
2021-03-26 20.27 20.27 4,496 20.58 2.08% 0.42
2021-03-25 19.94 19.90 20.16 20.16 1.72% 0.34
2021-03-24 20.24 19.82 20.24 19.82 1.82% 0.36
2021-03-23 20.27 20.18 20.27 20.18 0.74% 0.15
2021-03-22 4,444 20.27 4,444 20.33 0.30% 0.06
2021-03-20 20.27 20.27 4,444 20.27 0.30% 0.06
2021-03-19 20.27 20.11 20.27 20.21 1.29% 0.26
2021-03-18 4,347 20.04 4,347 20.47 21,419.30% 4384.53
2021-03-16 20.18 20.18 4,405 4,405 21,804.53% 4384.89
2021-03-15 4,405 20.11 4,405 20.11 21,804.53% 4384.89
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
20.25 03:05:45 0.02 0.10% 0.07 0.35%
20.23 00:09:14 - - 0.05 0.25%
Full list

Comments