آرشیو قیمت Bridgestone Corp. | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
21.63	21.63	21.63	21.63	0.13	0.6%	2024/04/25	2024-04-25
21.85	21.50	21.85	21.50	0.39	1.81%	2024/04/24	2024-04-24
22.09	21.89	22.09	21.89	0.04	0.18%	2024/04/23	2024-04-23
6,687	21.73	6,687	21.85	0.12	0.55%	2024/04/22	2024-04-22
6,687	21.73	6,687	21.73	-	-	2024/04/21	2024-04-21
21.58	21.58	6,687	21.73	0.1	0.46%	2024/04/19	2024-04-19
21.82	21.82	21.83	21.83	0.05	0.23%	2024/04/18	2024-04-18
21.86	21.78	21.86	21.78	-	-	2024/04/17	2024-04-17
21.70	21.70	21.74	21.74	6731.26	30962.56%	2024/04/16	2024-04-16
6,753	6,753	6,753	6,753	6731.59	31441.34%	2024/04/15	2024-04-15
21.62	21.41	21.63	21.41	6588.59	30773.42%	2024/04/12	2024-04-12
21.54	21.54	6,610	6,610	6588.21	30235.02%	2024/04/11	2024-04-11
21.73	21.73	21.79	21.79	0.09	0.41%	2024/04/10	2024-04-10
21.84	21.70	21.85	21.70	0.02	0.09%	2024/04/09	2024-04-09
6,573	21.72	6,573	21.72	-	-	2024/04/08	2024-04-08
21.72	21.72	21.72	21.72	0.02	0.09%	2024/04/07	2024-04-07
21.74	21.74	21.74	21.74	0.01	0.05%	2024/04/06	2024-04-06
21.86	21.64	21.86	21.73	0.27	1.24%	2024/04/05	2024-04-05
22	22	22	22	6604	30018.18%	2024/04/04	2024-04-04
21.62	21.62	6,626	6,626	6603.8	29746.85%	2024/04/03	2024-04-03
22.20	22.20	22.20	22.20	0.06	0.27%	2024/04/02	2024-04-02
22.15	22.14	22.15	22.14	0.08	0.36%	2024/03/29	2024-03-29
22.21	22.21	22.22	22.22	0.3	1.37%	2024/03/28	2024-03-28
21.96	21.92	21.96	21.92	0.18	0.82%	2024/03/27	2024-03-27
22.12	22.10	22.12	22.10	0.21	0.95%	2024/03/26	2024-03-26
22.31	22.31	22.31	22.31	0.29	1.32%	2024/03/23	2024-03-23
22.02	22.02	22.02	22.02	0.17	0.78%	2024/03/22	2024-03-22
21.15	21.15	21.85	21.85	0.51	2.39%	2024/03/19	2024-03-19
21.34	21.34	21.34	21.34	0.51	2.39%	2024/03/18	2024-03-18

Bridgestone Corp.