Online Forum

Bristol Myers Squibb Company BDR

Bristol Myers Squibb Company BDR
Last: 344 0.29
Brazil
Last : 344 0.29
Unit :
Last : 344 0.29
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 344
High 344
Low 344
Max Fluctuation -
Max Fluctuation % -
Open 344
Time 01:35:51
Yesterday 345
Change % 0.29%
Change 1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 16.50 5.0382% 2021-02-19
One Month 6.10 1.7424% 2021-01-26
Six Month 1 0.2899% 2020-08-26
One Year 64.85 23.2312% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 336.83
Moving Average (EMA) 10 Day 332.19
Moving Average (EMA) 20 Day 332.38
Moving Average (EMA) 30 Day 336.13
Moving Average (EMA) 50 Day 330.48
Moving Average (EMA) 100 Day 334.45
Moving Average (EMA) 200 Day 305.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 334.61
Simple Moving Average (SMA) 10 Day 330.41
Simple Moving Average (SMA) 20 Day 331.52
Simple Moving Average (SMA) 30 Day 337.36
Simple Moving Average (SMA) 50 Day 333.13
Simple Moving Average (SMA) 100 Day 334.66
Simple Moving Average (SMA) 200 Day 311.83

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 344 344 344 344 -
Support 2 (S2) 344 344 344 344 -
Support 1 (S1) 344 344 344 344 344
Pivot Point (PP) 344 344 344 344 344
Resistance 1 (R1) 344 344 344 344 344
Resistance 2 (R2) 344 344 344 344 -
Resistance 3 (R3) 344 344 344 344 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 337.90 337.90 345 345 1.77% 6
2021-02-24 328.80 328.80 339 339 3.04% 10
2021-02-23 332 329 332 329 0.40% 1.31
2021-02-22 333.63 330.31 333.63 330.31 0.16% 0.53
2021-02-20 329.78 329.78 329.78 329.78 0.70% 2.28
2021-02-19 332 327.50 332 327.50 2.14% 7
2021-02-18 329.40 329.40 334.50 334.50 3.53% 11.4
2021-02-13 323.10 323.10 323.10 323.10 0.28% 0.9
2021-02-12 323.10 323.10 324 324 0.62% 2
2021-02-10 322 322 322 322 0.31% 1
2021-02-09 327 323 327 323 - 0
2021-02-08 324 323 324 323 1.11% 3.6
2021-02-06 326.60 326.60 326.60 326.60 0.77% 2.5
2021-02-05 333.80 324.10 333.80 324.10 3.46% 11.2
2021-02-04 336.20 335.30 337.20 335.30 0.51% 1.7
2021-02-03 339.69 333.60 339.69 333.60 3.78% 12.6
2021-02-02 341.20 341.20 346.20 346.20 1.55% 5.3
2021-02-01 340.90 340.90 340.90 340.90 1.10% 3.71
2021-01-30 337.19 337.19 337.19 337.19 0.24% 0.8
2021-01-29 341.31 336.39 341.31 336.39 0.87% 2.91
2021-01-28 336.96 336.96 342.20 339.30 0.58% 1.95
2021-01-27 346.49 336.96 346.49 337.35 3.78% 12.75
2021-01-26 351 350.10 351 350.10 0.97% 3.4
2021-01-23 353.50 353.50 353.50 353.50 0.23% 0.8
2021-01-22 345.10 345.10 354.30 354.30 0.23% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
344 01:35:51 - - 1 0.29%
Full list

Comments