Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
253 | 253 | 253 | 253 | 0.25 | 0.1% | 2024/04/19 | 2024-04-19 |
252.75 | 252.75 | 252.75 | 252.75 | 12.2 | 4.83% | 2024/04/18 | 2024-04-18 |
264.95 | 264.95 | 264.95 | 264.95 | 0.27 | 0.1% | 2024/04/10 | 2024-04-10 |
264.68 | 264.68 | 264.68 | 264.68 | 4.42 | 1.67% | 2024/04/04 | 2024-04-04 |
269.10 | 269.10 | 269.10 | 269.10 | 7.84 | 3% | 2024/04/02 | 2024-04-02 |
261.26 | 261.26 | 261.26 | 261.26 | 0.74 | 0.28% | 2024/03/26 | 2024-03-26 |
260.52 | 260.52 | 260.52 | 260.52 | - | - | 2024/03/23 | 2024-03-23 |
262.08 | 262.08 | 262.08 | 262.08 | 0.78 | 0.3% | 2024/03/22 | 2024-03-22 |
262.08 | 262.08 | 262.86 | 262.86 | 0.78 | 0.3% | 2024/03/19 | 2024-03-19 |
270 | 270 | 270 | 270 | - | - | 2024/03/14 | 2024-03-14 |
268.91 | 268.91 | 268.91 | 268.91 | 0.85 | 0.32% | 2024/03/13 | 2024-03-13 |
268.06 | 268.06 | 268.06 | 268.06 | 5.2 | 1.98% | 2024/03/09 | 2024-03-09 |
253.50 | 253.50 | 262.86 | 262.86 | 10.36 | 4.1% | 2024/03/06 | 2024-03-06 |
252.50 | 252.50 | 252.50 | 252.50 | 0.75 | 0.3% | 2024/03/05 | 2024-03-05 |
251.75 | 251.75 | 251.75 | 251.75 | 0.25 | 0.1% | 2024/03/02 | 2024-03-02 |
252 | 252 | 252 | 252 | 3 | 1.2% | 2024/03/01 | 2024-03-01 |
249 | 249 | 249 | 249 | 9.89 | 3.97% | 2024/02/28 | 2024-02-28 |
258.89 | 258.89 | 258.89 | 258.89 | 1.45 | 0.56% | 2024/02/27 | 2024-02-27 |
257.44 | 257.44 | 257.44 | 257.44 | 7.42 | 2.97% | 2024/02/24 | 2024-02-24 |
250.02 | 250.02 | 250.02 | 250.02 | 0.23 | 0.09% | 2024/02/23 | 2024-02-23 |
250.25 | 250.25 | 250.25 | 250.25 | 4.25 | 1.73% | 2024/02/22 | 2024-02-22 |
246 | 246 | 246 | 246 | 2.5 | 1.02% | 2024/02/21 | 2024-02-21 |
248.50 | 248.50 | 248.50 | 248.50 | 1.85 | 0.75% | 2024/02/17 | 2024-02-17 |
244.32 | 244.32 | 246.65 | 246.65 | 6.17 | 2.57% | 2024/02/10 | 2024-02-10 |
240.48 | 240.48 | 240.48 | 240.48 | 0.08 | 0.03% | 2024/02/09 | 2024-02-09 |
240.56 | 240.56 | 240.56 | 240.56 | 3.29 | 1.37% | 2024/02/08 | 2024-02-08 |
243.85 | 243.85 | 243.85 | 243.85 | 3.29 | 1.37% | 2024/02/07 | 2024-02-07 |