Online Forum

British American Tobacco Bangladesh

British American Tobacco Bangladesh
Last: 529.5 0
Bangladesh
Last : 529.5 0
Unit :
Last : 529.5 0
Currency : -
Country : Bangladesh
Category : Bangladesh
Unit :
Market Type : World Market

Today 12:36:42

Property Amounts
Last 529.5
High 529.5
Low 529.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:36:42
Yesterday 529.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 0.2000 0.0378% 2021-04-11
One Month 2.90 0.5447% 2021-03-18
Six Month 597.40 53.0127% 2020-10-18
One Year 378.10 41.6593% 2020-03-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 530.43
Moving Average (EMA) 10 Day 529.84
Moving Average (EMA) 20 Day 537.02
Moving Average (EMA) 30 Day 725.52
Moving Average (EMA) 50 Day 909.04
Moving Average (EMA) 100 Day 1,009.08
Moving Average (EMA) 200 Day 1,069.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 530.4
Simple Moving Average (SMA) 10 Day 529.54
Simple Moving Average (SMA) 20 Day 537.69
Simple Moving Average (SMA) 30 Day 711.30
Simple Moving Average (SMA) 50 Day 1,054.38
Simple Moving Average (SMA) 100 Day 1,106.75
Simple Moving Average (SMA) 200 Day 1,079.27

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 529.5 529.5 529.5 - -
Support 2 (S2) 529.5 529.5 529.5 264.75 -
Support 1 (S1) 529.5 529.5 529.5 - 529.5
Pivot Point (PP) 529.5 529.5 529.5 264.75 529.5
Resistance 1 (R1) 529.5 529.5 529.5 - 529.5
Resistance 2 (R2) 529.5 529.5 529.5 264.75 -
Resistance 3 (R3) 529.5 529.5 529.5 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 529.50 529.50 529.50 529.50 0.17% 0.9
2021-04-13 530.40 530.40 530.40 530.40 0.21% 1.1
2021-04-11 529.30 529.30 529.30 529.30 0.02% 0.1
2021-04-08 529.40 529.40 529.40 529.40 0.76% 4
2021-04-07 533.40 533.40 533.40 533.40 0.75% 4
2021-04-06 537.40 537.40 537.40 537.40 2.07% 10.9
2021-04-05 526.50 526.50 526.50 526.50 0.53% 2.8
2021-04-04 523 523 523.70 523.70 0.59% 3.1
2021-04-01 526.30 526.30 526.80 526.80 0.42% 2.2
2021-03-31 529.70 529 529.70 529 1.21% 6.4
2021-03-29 539.90 535.40 539.90 535.40 1.05% 5.6
2021-03-28 543 541 543 541 0.22% 1.2
2021-03-25 541 541 542.20 542.20 0.85% 4.6
2021-03-24 545.90 545.90 546.80 546.80 0.55% 3
2021-03-23 557 549.80 557 549.80 1.95% 10.7
2021-03-22 527 527 560.50 560.50 5.28% 28.1
2021-03-18 532.40 532.40 532.40 532.40 1.41% 7.5
2021-03-17 539.90 539.90 539.90 539.90 2.39% 12.9
2021-03-15 554.80 552.80 554.80 552.80 0.89% 4.9
2021-03-14 562 557.70 562 557.70 1.81% 10.1
2021-03-10 575 567.80 575 567.80 1.22% 6.9
2021-03-09 577.20 574.70 577.20 574.70 3.15% 18.1
2021-03-08 600 592.80 600 592.80 0.96% 5.7
2021-03-07 591.50 591.50 598.50 598.50 7.49% 41.7
2021-03-04 556.80 556.80 556.80 556.80 7.49% 41.7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments